Historique des taux quotidiens DKK /MOP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne danoise = 1.7164 pataca macanaise
le minimum le
1 couronne danoise = 1.0434 pataca macanaise
Historique des prix MOP / DKK
Date | DKK/MOP |
| 1.1581 |
| 1.1534 |
| 1.1479 |
| 1.1717 |
| 1.1599 |
| 1.1707 |
| 1.1776 |
| 1.1811 |
| 1.1738 |
| 1.1725 |
| 1.1644 |
| 1.1640 |
| 1.1618 |
| 1.1689 |
| 1.1741 |
| 1.1809 |
| 1.1800 |
| 1.1945 |
| 1.1916 |
| 1.1771 |
| 1.1621 |
| 1.1709 |
| 1.1795 |
| 1.1780 |
| 1.1549 |
| 1.1582 |
| 1.1447 |
| 1.1520 |
| 1.1397 |
| 1.1440 |
| 1.1344 |
| 1.1433 |
| 1.1550 |
| 1.1609 |
| 1.1692 |
| 1.1740 |
| 1.1796 |
| 1.1794 |
| 1.1867 |
| 1.1862 |
| 1.1942 |
| 1.2137 |
| 1.1912 |
| 1.1812 |
| 1.1811 |
| 1.1805 |
| 1.1657 |
| 1.1589 |
| 1.1589 |
| 1.1706 |
| 1.1795 |
| 1.1937 |
| 1.1875 |
| 1.1956 |
| 1.1858 |
| 1.1645 |
| 1.1607 |
| 1.1521 |
| 1.1577 |
| 1.1646 |
| 1.1648 |
| 1.1768 |
| 1.1793 |
| 1.1713 |
| 1.1601 |
| 1.1542 |
| 1.1493 |
| 1.1431 |
| 1.1341 |
| 1.1288 |
| 1.1207 |
| 1.1084 |
| 1.1204 |
| 1.0888 |
| 1.0740 |
| 1.0691 |
| 1.0702 |
| 1.0554 |
| 1.0687 |
| 1.0453 |
| 1.0895 |
| 1.1014 |
| 1.0818 |
| 1.0885 |
| 1.0794 |
| 1.1029 |
| 1.1073 |
| 1.1150 |
| 1.1097 |
| 1.1020 |
| 1.0937 |
| 1.1331 |
| 1.1494 |
| 1.1436 |
| 1.1326 |
| 1.1613 |
| 1.1702 |
| 1.1611 |
| 1.1345 |
| 1.1491 |
| 1.1424 |
| 1.1641 |
| 1.1936 |
| 1.1851 |
| 1.1732 |
| 1.2141 |
| 1.2213 |
| 1.2210 |
| 1.2332 |
| 1.2124 |
| 1.2202 |
| 1.2301 |
| 1.2229 |
| 1.2210 |
| 1.2251 |
| 1.2185 |
| 1.2190 |
| 1.2190 |
| 1.2202 |
| 1.2134 |
| 1.2268 |
| 1.2489 |
| 1.2497 |
| 1.2495 |
| 1.2504 |
| 1.2447 |
| 1.2527 |
| 1.2612 |
| 1.2652 |
| 1.2724 |
| 1.2785 |
| 1.2724 |
| 1.2675 |
| 1.2699 |
| 1.2647 |
| 1.2781 |
| 1.2717 |
| 1.2665 |
| 1.2756 |
| 1.2763 |
| 1.2832 |
| 1.2811 |
| 1.3035 |
| 1.3097 |
| 1.3148 |
| 1.3140 |
| 1.3081 |
| 1.3065 |
| 1.2972 |
| 1.2985 |
| 1.2988 |
| 1.2827 |
| 1.2711 |
| 1.2677 |
| 1.2836 |
| 1.2820 |
| 1.2757 |
| 1.2947 |
| 1.3063 |
| 1.3034 |
| 1.2938 |
| 1.2953 |
| 1.3032 |
| 1.2967 |
| 1.3065 |
| 1.3145 |
| 1.3124 |
| 1.3125 |
| 1.3037 |
| 1.2991 |
| 1.2807 |
| 1.2705 |
| 1.2702 |
| 1.2692 |
| 1.2481 |
| 1.2668 |
| 1.2623 |
| 1.2675 |
| 1.2645 |
| 1.2518 |
| 1.2627 |
| 1.2733 |
| 1.2680 |
| 1.2791 |
| 1.2653 |
| 1.2731 |
| 1.2582 |
| 1.2598 |
| 1.2627 |
| 1.2275 |
| 1.2164 |
| 1.2118 |
| 1.2057 |
| 1.2076 |
| 1.2144 |
| 1.2103 |
| 1.1909 |
| 1.1683 |
| 1.1688 |
| 1.1570 |
| 1.1668 |
| 1.1592 |
| 1.1631 |
| 1.1581 |
| 1.1550 |
| 1.1795 |
| 1.1430 |
| 1.1945 |
| 1.2228 |
| 1.1941 |
| 1.1659 |
| 1.1603 |
| 1.1680 |
| 1.1842 |
| 1.1814 |
| 1.1884 |
| 1.1930 |
| 1.1993 |
| 1.2025 |
| 1.1907 |
| 1.1955 |
| 1.1937 |
| 1.1957 |
| 1.1879 |
| 1.1949 |
| 1.1897 |
| 1.2023 |
| 1.1994 |
| 1.2058 |
| 1.1930 |
| 1.1863 |
| 1.1812 |
| 1.1897 |
| 1.1866 |
| 1.1938 |
| 1.1933 |
| 1.2030 |
| 1.2006 |
| 1.2146 |
| 1.2154 |
| 1.2024 |
| 1.2072 |
| 1.2158 |
| 1.2075 |
| 1.2215 |
| 1.2281 |
| 1.2124 |
| 1.2241 |
| 1.2154 |
| 1.2121 |
| 1.2087 |
| 1.2161 |
| 1.2123 |
| 1.2103 |
| 1.2197 |
| 1.2233 |
| 1.2184 |
| 1.2135 |
| 1.2252 |
| 1.2284 |
| 1.2205 |
| 1.2272 |
| 1.2315 |
| 1.2256 |
| 1.2217 |
| 1.2381 |
| 1.2369 |
| 1.2310 |
| 1.2417 |
| 1.2406 |
| 1.2395 |
| 1.2326 |
| 1.2234 |
| 1.2240 |
| 1.2258 |
| 1.2238 |
| 1.2382 |
| 1.2135 |
| 1.2343 |
| 1.2315 |
| 1.2406 |
| 1.2538 |
| 1.2429 |
| 1.2517 |
| 1.2689 |
| 1.2645 |
| 1.2576 |
| 1.2598 |
| 1.2662 |
| 1.2452 |
| 1.2369 |
| 1.2537 |
| 1.2699 |
| 1.2687 |
| 1.2697 |
| 1.2745 |
| 1.2625 |
| 1.2674 |
| 1.2617 |
| 1.2764 |
| 1.2731 |
| 1.2617 |
| 1.2805 |
| 1.2944 |
| 1.2951 |
| 1.3118 |
| 1.3248 |
| 1.3443 |
| 1.3322 |
| 1.3353 |
| 1.3514 |
| 1.3339 |
| 1.3373 |
| 1.3361 |
| 1.3331 |
| 1.3413 |
| 1.3312 |
| 1.3389 |
| 1.3392 |
| 1.3260 |
| 1.3259 |
| 1.2968 |
| 1.2967 |
| 1.2817 |
| 1.2760 |
| 1.2747 |
| 1.2825 |
| 1.2893 |
| 1.2735 |
| 1.2580 |
| 1.2515 |
| 1.2564 |
| 1.2688 |
| 1.2749 |
| 1.2687 |
| 1.2696 |
| 1.2857 |
| 1.2943 |
| 1.2995 |
| 1.2900 |
| 1.2916 |
| 1.2789 |
| 1.2777 |
| 1.2785 |
| 1.2670 |
| 1.2592 |
| 1.2383 |
| 1.2327 |
| 1.2301 |
| 1.2076 |
| 1.2034 |
| 1.2108 |
| 1.2130 |
| 1.2031 |
| 1.2072 |
| 1.1840 |
| 1.1771 |
| 1.1754 |
| 1.1703 |
| 1.1449 |
| 1.1405 |
| 1.1479 |
| 1.1679 |
| 1.1546 |
| 1.1456 |
| 1.1381 |
| 1.1384 |
| 1.1413 |
| 1.1384 |
| 1.1548 |
| 1.1501 |
| 1.1571 |
| 1.1385 |
| 1.1378 |
| 1.1242 |
| 1.1239 |
| 1.1191 |
| 1.1431 |
| 1.1551 |
| 1.1397 |
| 1.1411 |
| 1.1534 |
| 1.1857 |
| 1.1782 |
| 1.1678 |
| 1.1815 |
| 1.1964 |
| 1.2033 |
| 1.2061 |
| 1.1989 |
| 1.2062 |
| 1.1966 |
| 1.2004 |
| 1.2146 |
| 1.2010 |
| 1.1907 |
| 1.1996 |
| 1.1805 |
| 1.1896 |
| 1.1890 |
| 1.1972 |
| 1.1830 |
| 1.2150 |
| 1.2142 |
| 1.2113 |
| 1.1998 |
| 1.2077 |
| 1.2194 |
| 1.2291 |
| 1.2251 |
| 1.2105 |
| 1.2128 |
| 1.2226 |
| 1.2218 |
| 1.1976 |
| 1.2096 |
| 1.1915 |
| 1.1775 |
| 1.1784 |
| 1.1934 |
| 1.2100 |
| 1.2027 |
| 1.1710 |
| 1.1633 |
| 1.1736 |
| 1.1662 |
| 1.1653 |
| 1.1705 |
| 1.1606 |
| 1.1742 |
| 1.1592 |
| 1.1342 |
| 1.1421 |
| 1.1514 |
| 1.1529 |
| 1.1787 |
| 1.1837 |
| 1.2127 |
| 1.2133 |
| 1.1976 |
| 1.2015 |
| 1.1992 |
| 1.2112 |
| 1.1944 |
| 1.1991 |
| 1.2294 |
| 1.1893 |
| 1.1772 |
| 1.1728 |
| 1.1816 |
| 1.1606 |
| 1.1799 |
| 1.1824 |
| 1.1992 |
| 1.2135 |
| 1.2035 |
| 1.2040 |
| 1.1713 |
| 1.1762 |
| 1.2134 |
| 1.1942 |
| 1.1945 |
| 1.1581 |
| 1.1482 |
| 1.1301 |
| 1.1606 |
| 1.1617 |
| 1.1623 |
| 1.1319 |
| 1.1660 |
| 1.1995 |
| 1.2158 |
| 1.2190 |
| 1.2144 |
| 1.2164 |
| 1.2019 |
| 1.2475 |
| 1.2700 |
| 1.2826 |
| 1.3074 |
| 1.3132 |
| 1.3356 |
| 1.3233 |
| 1.3385 |
| 1.3327 |
| 1.3376 |
| 1.3320 |
| 1.3437 |
| 1.3617 |
| 1.3734 |
| 1.3626 |
| 1.3560 |
| 1.3665 |
| 1.3791 |
| 1.3862 |
| 1.3852 |
| 1.4085 |
| 1.4159 |
| 1.4311 |
| 1.4341 |
| 1.4370 |
| 1.4386 |
| 1.4482 |
| 1.4579 |
| 1.4564 |
| 1.4642 |
| 1.4563 |
| 1.4511 |
| 1.4560 |
| 1.4560 |
| 1.4592 |
| 1.4661 |
| 1.4717 |
| 1.4842 |
| 1.4818 |
| 1.4786 |
| 1.4796 |
| 1.4690 |
| 1.4738 |
| 1.4787 |
| 1.4907 |
| 1.4868 |
| 1.4730 |
| 1.4700 |
| 1.4677 |
| 1.4586 |
| 1.4500 |
| 1.4665 |
| 1.4523 |
| 1.4614 |
| 1.4592 |
| 1.4778 |
| 1.4649 |
| 1.4727 |
| 1.4689 |
| 1.4505 |
| 1.4484 |
| 1.4447 |
| 1.4352 |
| 1.4464 |
| 1.4771 |
| 1.4646 |
| 1.4520 |
| 1.4545 |
| 1.4470 |
| 1.4476 |
| 1.4286 |
| 1.4141 |
| 1.4149 |
| 1.4314 |
| 1.4291 |
| 1.4251 |
| 1.4203 |
| 1.4233 |
| 1.4097 |
| 1.3963 |
| 1.3768 |
| 1.3981 |
| 1.4069 |
| 1.4293 |
| 1.4186 |
| 1.3961 |
| 1.3885 |
| 1.3801 |
| 1.3921 |
| 1.4051 |
| 1.4010 |
| 1.4005 |
| 1.4015 |
| 1.3960 |
| 1.3747 |
| 1.3900 |
| 1.3903 |
| 1.3955 |
| 1.3940 |
| 1.4125 |
| 1.4293 |
| 1.4339 |
| 1.4520 |
| 1.4389 |
| 1.4257 |
| 1.4278 |
| 1.3983 |
| 1.4112 |
| 1.4142 |
| 1.4060 |
| 1.3823 |
| 1.3956 |
| 1.3847 |
| 1.3678 |
| 1.3622 |
| 1.3698 |
| 1.3796 |
| 1.3989 |
| 1.3882 |
| 1.3875 |
| 1.3814 |
| 1.3818 |
| 1.4042 |
| 1.3716 |
| 1.3471 |
| 1.3446 |
| 1.3213 |
| 1.3248 |
| 1.3277 |
| 1.3159 |
| 1.3022 |
| 1.3075 |
| 1.3204 |
| 1.3546 |
| 1.3428 |
| 1.3547 |
| 1.3460 |
| 1.3407 |
| 1.3515 |
| 1.3737 |
| 1.3829 |
| 1.4025 |
| 1.4206 |
| 1.4114 |
| 1.4027 |
| 1.4072 |
| 1.4325 |
| 1.4320 |
| 1.4189 |
| 1.4116 |
| 1.4222 |
| 1.4390 |
| 1.4244 |
| 1.4214 |
| 1.4059 |
| 1.4100 |
| 1.3999 |
| 1.3631 |
| 1.3704 |
| 1.3921 |
| 1.4071 |
| 1.4051 |
| 1.4248 |
| 1.4473 |
| 1.4400 |
| 1.4538 |
| 1.4706 |
| 1.4809 |
| 1.5040 |
| 1.4973 |
| 1.4833 |
| 1.4668 |
| 1.4336 |
| 1.4585 |
| 1.4717 |
| 1.4728 |
| 1.5233 |
| 1.5624 |
| 1.5525 |
| 1.5414 |
| 1.5356 |
| 1.5448 |
| 1.5475 |
| 1.5124 |
| 1.5107 |
| 1.5588 |
| 1.5320 |
| 1.5365 |
| 1.5448 |
| 1.5689 |
| 1.5358 |
| 1.5064 |
| 1.5222 |
| 1.5415 |
| 1.5924 |
| 1.5679 |
| 1.5301 |
| 1.5499 |
| 1.5288 |
| 1.5132 |
| 1.5262 |
| 1.5016 |
| 1.5051 |
| 1.4858 |
| 1.4701 |
| 1.4475 |
| 1.4578 |
| 1.4743 |
| 1.4649 |
| 1.4334 |
| 1.3899 |
| 1.4351 |
| 1.4133 |
| 1.4126 |
| 1.4323 |
| 1.4269 |
| 1.4092 |
| 1.4627 |
| 1.4610 |
| 1.4938 |
| 1.4919 |
| 1.5026 |
| 1.4949 |
| 1.4939 |
| 1.4702 |
| 1.4468 |
| 1.4052 |
| 1.3810 |
| 1.3850 |
| 1.3655 |
| 1.3635 |
| 1.3791 |
| 1.4227 |
| 1.4100 |
| 1.3922 |
| 1.3929 |
| 1.3513 |
| 1.3492 |
| 1.3265 |
| 1.3323 |
| 1.3213 |
| 1.2897 |
| 1.3280 |
| 1.3340 |
| 1.3308 |
| 1.3892 |
| 1.4209 |
| 1.4347 |
| 1.4466 |
| 1.4606 |
| 1.4499 |
| 1.4489 |
| 1.4528 |
| 1.4714 |
| 1.4667 |
| 1.4552 |
| 1.4636 |
| 1.4646 |
| 1.4717 |
| 1.4963 |
| 1.5217 |
| 1.5459 |
| 1.5621 |
| 1.5487 |
| 1.5474 |
| 1.5411 |
| 1.5741 |
| 1.5909 |
| 1.6128 |
| 1.6086 |
| 1.6093 |
| 1.6111 |
| 1.5891 |
| 1.6080 |
| 1.6043 |
| 1.5864 |
| 1.5721 |
| 1.5731 |
| 1.5778 |
| 1.5674 |
| 1.5391 |
| 1.5375 |
| 1.5383 |
| 1.5127 |
| 1.5223 |
| 1.5423 |
| 1.5303 |
| 1.5267 |
| 1.5011 |
| 1.4952 |
| 1.5103 |
| 1.4886 |
| 1.4840 |
| 1.4907 |
| 1.5255 |
| 1.5047 |
| 1.4507 |
| 1.4594 |
| 1.4276 |
| 1.4076 |
| 1.3889 |
| 1.4313 |
| 1.4429 |
| 1.4143 |
| 1.4569 |
| 1.3965 |
| 1.3531 |
| 1.3514 |
| 1.3706 |
| 1.3738 |
| 1.3985 |
| 1.3723 |
| 1.4031 |
| 1.4188 |
| 1.4361 |
| 1.4587 |
| 1.5268 |
| 1.4981 |
| 1.4585 |
| 1.3849 |
| 1.3559 |
| 1.3767 |
| 1.3620 |
| 1.3776 |
| 1.3703 |
| 1.3379 |
| 1.4352 |
| 1.4613 |
| 1.4556 |
| 1.5431 |
| 1.5731 |
| 1.5238 |
| 1.5244 |
| 1.5748 |
| 1.5904 |
| 1.5837 |
| 1.6121 |
| 1.6749 |
| 1.6934 |
| 1.7062 |
| 1.7081 |
| 1.6852 |
| 1.6951 |
| 1.6694 |
| 1.6653 |
| 1.6936 |
| 1.6713 |
| 1.6937 |
| 1.6716 |
| 1.6646 |
| 1.6634 |
| 1.6801 |
| 1.7089 |
| 1.7035 |
| 1.6880 |
| 1.6987 |
| 1.6549 |
| 1.6921 |
| 1.6506 |
| 1.6350 |
| 1.5946 |
| 1.5763 |
| 1.5632 |
| 1.5966 |
| 1.5911 |
| 1.5642 |
| 1.6046 |
| 1.5841 |
| 1.5774 |
| 1.5493 |
| 1.5467 |
| 1.5821 |
| 1.5762 |
| 1.5963 |
| 1.5772 |
| 1.5681 |
| 1.5534 |
| 1.5424 |
| 1.5159 |
| 1.5239 |
| 1.5122 |
| 1.5265 |
| 1.5157 |
| 1.4938 |
| 1.4849 |
| 1.4697 |
| 1.4746 |
| 1.4576 |
| 1.4761 |
| 1.4959 |
| 1.4807 |
| 1.4958 |
| 1.4921 |
| 1.4743 |
| 1.4724 |
| 1.4557 |
| 1.4501 |
| 1.4438 |
| 1.4560 |
| 1.4545 |
| 1.4538 |
| 1.4638 |
| 1.4714 |
| 1.4737 |
| 1.4655 |
| 1.4628 |
| 1.4433 |
| 1.4445 |
| 1.4366 |
| 1.4373 |
| 1.4230 |
| 1.4143 |
| 1.4206 |
| 1.4172 |
| 1.3995 |
| 1.3949 |
| 1.3953 |
| 1.3963 |
| 1.3942 |
| 1.4017 |
| 1.4131 |
| 1.4147 |
| 1.4061 |
| 1.4178 |
| 1.4299 |
| 1.4097 |
| 1.3796 |
| 1.3783 |
| 1.3659 |
| 1.3672 |
| 1.3498 |
| 1.3465 |
| 1.3546 |
| 1.3681 |
| 1.3714 |
| 1.3618 |
| 1.3643 |
| 1.3797 |
| 1.3742 |
| 1.3862 |
| 1.3665 |
| 1.3796 |
| 1.3696 |
| 1.3563 |
| 1.3460 |
| 1.3679 |
| 1.3719 |
| 1.3481 |
| 1.3501 |
| 1.3491 |
| 1.3880 |
| 1.3660 |
| 1.3713 |
| 1.3736 |
| 1.3635 |
| 1.3486 |
| 1.3247 |
| 1.3091 |
| 1.2951 |
| 1.2956 |
| 1.2886 |
| 1.3046 |
| 1.2795 |
| 1.2879 |
| 1.2713 |
| 1.2789 |
| 1.2748 |
| 1.2825 |
| 1.2950 |
| 1.3161 |
| 1.2986 |
| 1.2942 |
| 1.2675 |
| 1.2717 |
| 1.2855 |
| 1.2824 |
| 1.2641 |
| 1.2633 |
| 1.2620 |
| 1.2545 |
| 1.2635 |
| 1.2850 |
| 1.2816 |
| 1.2880 |
| 1.2931 |
| 1.2767 |
| 1.2890 |
| 1.3019 |
| 1.3190 |
| 1.3455 |
| 1.3158 |
| 1.3132 |
| 1.3265 |
| 1.3268 |
| 1.3105 |
| 1.2942 |
| 1.2955 |
| 1.2932 |
| 1.2793 |
| 1.3067 |
| 1.3107 |
| 1.2978 |
| 1.3222 |
| 1.3448 |
| 1.3528 |
| 1.3623 |
| 1.3846 |
| 1.3874 |
| 1.3985 |
| 1.4001 |
| 1.3988 |
| 1.3867 |
| 1.3921 |
| 1.4218 |
| 1.4415 |
| 1.4254 |
| 1.4313 |
| 1.4088 |
| 1.4002 |
| 1.3836 |
| 1.4078 |
| 1.4093 |
| 1.4121 |
| 1.4141 |
| 1.4539 |
| 1.4608 |
| 1.4431 |
| 1.4317 |
| 1.4477 |
| 1.4305 |
| 1.4050 |
| 1.3955 |
| 1.3924 |
| 1.3743 |
| 1.3786 |
| 1.3474 |
| 1.3362 |
| 1.3267 |
| 1.3247 |
| 1.3119 |
| 1.3223 |
| 1.3069 |
| 1.3012 |
| 1.3210 |
| 1.3324 |
| 1.3239 |
| 1.3013 |
| 1.3128 |
| 1.3417 |
| 1.3401 |
| 1.3239 |
| 1.3189 |
| 1.3085 |
| 1.3002 |
| 1.3304 |
| 1.3194 |
| 1.2913 |
| 1.2978 |
| 1.2780 |
| 1.2899 |
| 1.2796 |
| 1.2988 |
| 1.3025 |
| 1.2975 |
| 1.3087 |
| 1.3323 |