Historique franc djiboutien / vatu vanuatuan

Historique des taux quotidiens DJF /VUV depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 franc djiboutien = 0.7498 vatu vanuatuan

le minimum le

1 franc djiboutien = 0.4849 vatu vanuatuan

Historique des prix VUV / DJF

Date DJF/VUV
0.6682
0.6678
0.6685
0.6686
0.6682
0.6649
0.6680
0.6678
0.6678
0.6676
0.6675
0.6660
0.6679
0.6671
0.6676
0.6651
0.6676
0.6676
0.6671
0.6667
0.6671
0.6682
0.6671
0.6675
0.6682
0.6667
0.6679
0.6678
0.6676
0.6675
0.6676
0.6671
0.6676
0.6676
0.6676
0.6668
0.6671
0.6676
0.6671
0.6703
0.6695
0.6689
0.6686
0.6694
0.6685
0.6686
0.6694
0.6691
0.6689
0.6682
0.6687
0.6689
0.6703
0.6678
0.6637
0.6638
0.6638
0.6638
0.6638
0.6641
0.6633
0.6641
0.6638
0.6659
0.6638
0.6641
0.6641
0.6638
0.6641
0.6870
0.6869
0.6864
0.6975
0.6972
0.7023
0.7026
0.6784
0.6807
0.6720
0.6729
0.6597
0.6559
0.6561
0.6587
0.6510
0.6637
0.6624
0.6648
0.6696
0.6667
0.6586
0.6556
0.6546
0.6465
0.6439
0.6442
0.6499
0.6516
0.6372
0.6377
0.6310
0.6355
0.6410
0.6374
0.6400
0.6400
0.6401
0.6394
0.6358
0.6368
0.6359
0.6380
0.6366
0.6361
0.6376
0.6361
0.6355
0.6291
0.6277
0.6242
0.6251
0.6249
0.6271
0.6315
0.6295
0.6317
0.6270
0.6269
0.6271
0.6257
0.6256
0.6301
0.6236
0.6216
0.6225
0.6224
0.6212
0.6155
0.6147
0.6156
0.6159
0.6091
0.6091
0.6082
0.6078
0.6078
0.6152
0.6153
0.6152
0.6155
0.6151
0.6181
0.6163
0.6102
0.6119
0.6095
0.6087
0.6076
0.6086
0.6103
0.6100
0.6091
0.6096
0.6069
0.6139
0.6150
0.6152
0.6240
0.6264
0.6284
0.6302
0.6312
0.6351
0.6420
0.6391
0.6424
0.6351
0.6364
0.6402
0.6332
0.6340
0.6354
0.6369
0.6389
0.6382
0.6389
0.6409
0.6459
0.6503
0.6500
0.6518
0.6520
0.6540
0.6674
0.6647
0.6715
0.6820
0.6858
0.6767
0.6849
0.6861
0.6800
0.6986
0.6929
0.6836
0.6812
0.6682
0.6646
0.6675
0.6642
0.6628
0.6635
0.6512
0.6509
0.6493
0.6503
0.6473
0.6477
0.6500
0.6497
0.6517
0.6539
0.6537
0.6532
0.6526
0.6494
0.6532
0.6534
0.6540
0.6552
0.6555
0.6550
0.6521
0.6525
0.6557
0.6545
0.6535
0.6530
0.6524
0.6496
0.6457
0.6451
0.6465
0.6468
0.6283
0.6284
0.6267
0.6287
0.6285
0.6289
0.6273
0.6275
0.6264
0.6241
0.6241
0.6253
0.6245
0.6247
0.6247
0.6258
0.6246
0.6232
0.6244
0.6248
0.6224
0.6232
0.6236
0.6223
0.6247
0.6244
0.6244
0.6238
0.6233
0.6214
0.6230
0.6211
0.6231
0.6249
0.6256
0.6245
0.6253
0.6261
0.6094
0.6096
0.6078
0.6095
0.6094
0.6094
0.6095
0.6094
0.6094
0.6094
0.6095
0.6096
0.6056
0.6087
0.6088
0.6044
0.5992
0.6002
0.6058
0.6054
0.6020
0.6084
0.5989
0.5980
0.5927
0.5977
0.6011
0.5995
0.6006
0.5938
0.5943
0.5925
0.5901
0.6014
0.5819
0.5774
0.5852
0.5928
0.5935
0.5899
0.5998
0.5977
0.6008
0.6027
0.5979
0.5951
0.5930
0.5919
0.5924
0.5928
0.5874
0.5895
0.5857
0.5842
0.5827
0.5781
0.5816
0.5811
0.5864
0.5906
0.5819
0.5850
0.5808
0.5900
0.5981
0.6004
0.6036
0.5980
0.6016
0.6033
0.6082
0.6090
0.6115
0.6111
0.6135
0.6133
0.6083
0.6063
0.6049
0.6031
0.5993
0.6061
0.6066
0.6009
0.6014
0.6013
0.5967
0.6043
0.6006
0.6077
0.6164
0.6220
0.6272
0.6158
0.6028
0.6065
0.6078
0.6122
0.6070
0.5924
0.6031
0.5992
0.6022
0.6044
0.5998
0.6018
0.6012
0.6006
0.6126
0.6004
0.5972
0.5991
0.5997
0.6245
0.6095
0.6010
0.6013
0.6131
0.6192
0.6281
0.6181
0.6279
0.6241
0.6281
0.6197
0.6046
0.6118
0.6087
0.6029
0.6120
0.6110
0.6127
0.6109
0.6250
0.6277
0.6348
0.6347
0.6344
0.6309
0.6376
0.6428
0.6297
0.6281
0.6278
0.6225
0.6247
0.6241
0.6280
0.6335
0.6276
0.6292
0.6350
0.6268
0.6292
0.6273
0.6296
0.6415
0.6377
0.6312
0.6397
0.6192
0.6168
0.6171
0.6143
0.6142
0.6134
0.6112
0.6134
0.6111
0.6051
0.6000
0.5990
0.6004
0.5906
0.6017
0.5942
0.5888
0.5927
0.5928
0.5961
0.5953
0.5896
0.5970
0.5962
0.5990
0.6035
0.5987
0.5974
0.5950
0.5963
0.5968
0.5945
0.5850
0.5819
0.5803
0.5794
0.5782
0.5829
0.5719
0.5705
0.5555
0.5514
0.5533
0.5552
0.5471
0.5504
0.5509
0.5545
0.5600
0.5483
0.5422
0.5415
0.5331
0.5309
0.5286
0.5269
0.5265
0.5257
0.5228
0.5240
0.5269
0.5265
0.5256
0.5231
0.5278
0.5345
0.5314
0.5305
0.5274
0.5274
0.5281
0.5336
0.5231
0.5279
0.5308
0.5299
0.5390
0.5395
0.5444
0.5433
0.5430
0.5420
0.5420
0.5456
0.5439
0.5407
0.5410
0.5456
0.5410
0.5405
0.5437
0.5367
0.5337
0.5333
0.5339
0.5334
0.5380
0.5299
0.5301
0.5382
0.5374
0.5387
0.5376
0.5442
0.5452
0.5485
0.5481
0.5429
0.5449
0.5488
0.5368
0.5422
0.5446
0.5457
0.5404
0.5378
0.5312
0.5324
0.5288
0.5281
0.5256
0.5190
0.5149
0.5185
0.5169
0.5130
0.5162
0.5165
0.5156
0.5176
0.5157
0.5155
0.5051
0.5060
0.5108
0.5045
0.5049
0.5054
0.5144
0.5142
0.5126
0.5100
0.5115
0.5128
0.5147
0.5153
0.5160
0.5153
0.5163
0.5145
0.5138
0.5138
0.5142
0.5146
0.5123
0.5079
0.5153
0.5108
0.5122
0.5129
0.5138
0.5146
0.5122
0.5118
0.5169
0.5102
0.5110
0.5164
0.5224
0.5263
0.5266
0.5261
0.5249
0.5180
0.5093
0.5072
0.5075
0.5068
0.5015
0.4991
0.5013
0.5031
0.4968
0.4913
0.5053
0.4944
0.5024
0.5000
0.5069
0.5159
0.5181
0.5227
0.5204
0.5201
0.5254
0.5185
0.5105
0.5263
0.5128
0.5125
0.5063
0.5081
0.5144
0.5111
0.5273
0.5160
0.5113
0.5058
0.4987
0.4967
0.5018
0.5140
0.5072
0.4941
0.4881
0.4861
0.5022
0.5028
0.4951
0.4965
0.4955
0.5044
0.4965
0.4947
0.5120
0.5003
0.4954
0.5045
0.5019
0.5093
0.5179
0.5177
0.5267
0.5324
0.5224
0.5225
0.5278
0.5261
0.5274
0.5254
0.5234
0.5277
0.5265
0.5336
0.5226
0.5260
0.5398
0.5375
0.5307
0.5236
0.5225
0.5098
0.5101
0.5216
0.5241
0.5277
0.5300
0.5377
0.5382
0.5476
0.5481
0.5560
0.5569
0.5564
0.5489
0.5457
0.5500
0.5568
0.5621
0.5670
0.5775
0.5626
0.5655
0.5831
0.5733
0.5676
0.5706
0.5594
0.5489
0.5542
0.5477
0.5562
0.5530
0.5442
0.5467
0.5423
0.5468
0.5567
0.5619
0.5479
0.5457
0.5541
0.5492
0.5378
0.5374
0.5403
0.5486
0.5531
0.5563
0.5397
0.5386
0.5380
0.5384
0.5313
0.5380
0.5487
0.5330
0.5357
0.5389
0.5480
0.5551
0.5694
0.5551
0.5722
0.5789
0.5773
0.5691
0.5693
0.5806
0.5886
0.5917
0.5973
0.5948
0.5871
0.5852
0.5875
0.5898
0.5807
0.5953
0.6092
0.6070
0.6225
0.6265
0.6249
0.6235
0.6260
0.6387
0.6427
0.6629
0.6759
0.6736
0.6675
0.6600
0.6500
0.6589
0.6491
0.6448
0.6161
0.6229
0.6315
0.6344
0.6602
0.6548
0.6517
0.6482
0.6453
0.6385
0.5998
0.5998
0.5867
0.5825
0.5736
0.5500
0.5620
0.5544
0.5595
0.5409
0.5395
0.5376
0.5369
0.5336
0.5323
0.5279
0.5288
0.5259
0.5272
0.5243
0.5364
0.5253
0.5240
0.5246
0.5260
0.5302
0.5289
0.5345
0.5345
0.5250
0.5328
0.5261
0.5295
0.5345
0.5345
0.5345
0.5345
0.5346
0.5289
0.5260
0.5271
0.5345
0.5399
0.5330
0.5345
0.5347
0.5345
0.5281
0.5345
0.5345
0.5345
0.5345
0.5306
0.5288
0.5302
0.5372
0.5502
0.5306
0.5571
0.5345
0.5383
0.5444
0.5374
0.5686
0.5393
0.5368
0.5556
0.5587
0.5648
0.5429
0.5472
0.5504
0.5517
0.5511
0.5655
0.5722
0.5616
0.5554
0.5839
0.5542
0.5541
0.5599
0.5658
0.5869
0.5793
0.5835
0.5879
0.5879
0.5835
0.5863
0.5845
0.5841
0.5967
0.5967
0.6003
0.5967
0.5967
0.5967
0.5967
0.5967
0.5967
0.6271
0.6104
0.6090
0.6092
0.6131
0.6150
0.6291
0.6282
0.6271
0.6271
0.6271
0.6271
0.6271
0.6164
0.6123
0.6198
0.6095
0.6102
0.6168
0.6243
0.6152
0.6249
0.6199
0.6163
0.6208
0.6140
0.6125
0.6119
0.6081
0.6084
0.6161
0.6256
0.6289
0.6374
0.6393
0.6397
0.6378
0.6401
0.6299
0.6343
0.6316
0.6318
0.6268
0.6123
0.6280
0.6243
0.6218
0.6428
0.6281
0.6265
0.6288
0.6289
0.6307
0.6341
0.6256
0.6309
0.6289
0.6311
0.6331
0.6313
0.6303
0.6227
0.6214
0.6203
0.6263
0.6305
0.6328
0.6147
0.6227
0.6203
0.6239
0.6315
0.6316
0.6323
0.6258
0.6211
0.6281
0.6227
0.6255
0.6204
0.6260
0.6166
0.6056
0.6055
0.6127
0.6023
0.6133
0.6109
0.6019
0.5916
0.5998
0.6002
0.5946
0.5961
0.6086
0.6053
0.6015
0.6059
0.6083
0.6026
0.6016
0.6067
0.6113
0.6007
0.5996
0.6030
0.6036
0.6092
0.6195
0.6273
0.6224
0.6294
0.6364
0.6429
0.6471
0.6475
0.6443
0.6419
0.6370
0.6351
0.6408
0.6493
0.6411
0.6343
0.6369
0.6444
0.6479
0.6520
0.6532
0.6434
0.6418
0.6484
0.6429
0.6479
0.6422
0.6453
0.6346
0.6270
0.6305
0.6266
0.6190
0.6229