Historique des taux quotidiens DJF /MNT depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 20.0278 tugrik mongol
le minimum le
1 franc djiboutien = 6.3358 tugrik mongol
Historique des prix MNT / DJF
Date | DJF/MNT |
| 19.4189 |
| 19.4189 |
| 19.4047 |
| 19.4257 |
| 19.4298 |
| 19.4169 |
| 19.3227 |
| 19.4126 |
| 19.4047 |
| 19.4047 |
| 19.4008 |
| 19.3970 |
| 19.3548 |
| 19.4079 |
| 19.3861 |
| 19.4008 |
| 19.3277 |
| 19.4008 |
| 19.4008 |
| 19.3861 |
| 19.3752 |
| 19.3862 |
| 19.4189 |
| 19.3861 |
| 19.3970 |
| 19.4189 |
| 19.3753 |
| 19.4079 |
| 19.4047 |
| 19.4008 |
| 19.3971 |
| 19.3987 |
| 19.3862 |
| 19.4005 |
| 19.4008 |
| 19.4008 |
| 19.3767 |
| 19.3866 |
| 19.4007 |
| 19.3866 |
| 19.8253 |
| 19.8008 |
| 19.7838 |
| 19.7739 |
| 19.7990 |
| 19.7728 |
| 19.7739 |
| 19.7991 |
| 19.7888 |
| 19.7849 |
| 19.7628 |
| 19.7768 |
| 19.7838 |
| 19.8249 |
| 19.7517 |
| 19.1551 |
| 19.1587 |
| 19.1588 |
| 19.1587 |
| 19.1588 |
| 19.1659 |
| 19.1443 |
| 19.1659 |
| 19.1588 |
| 19.2199 |
| 19.1587 |
| 19.1659 |
| 19.1658 |
| 19.1588 |
| 19.1659 |
| 19.1443 |
| 19.1415 |
| 19.1279 |
| 19.0235 |
| 18.9783 |
| 19.0093 |
| 18.8606 |
| 18.4013 |
| 18.4335 |
| 18.2033 |
| 18.2288 |
| 18.0185 |
| 17.9915 |
| 17.9953 |
| 17.9324 |
| 17.9392 |
| 17.7765 |
| 17.7863 |
| 17.6920 |
| 17.6635 |
| 17.6328 |
| 17.6087 |
| 17.5531 |
| 17.5602 |
| 17.4547 |
| 17.4421 |
| 17.4507 |
| 17.4252 |
| 17.4311 |
| 17.0853 |
| 17.0574 |
| 16.9314 |
| 16.2764 |
| 16.1772 |
| 16.0641 |
| 16.1280 |
| 16.0978 |
| 16.0780 |
| 16.0606 |
| 16.0652 |
| 16.0905 |
| 16.0693 |
| 16.0633 |
| 16.0904 |
| 16.0655 |
| 16.0614 |
| 16.0551 |
| 16.0481 |
| 16.0330 |
| 16.0522 |
| 16.0582 |
| 16.0300 |
| 16.0237 |
| 16.0202 |
| 16.0278 |
| 15.9908 |
| 15.9932 |
| 15.9482 |
| 15.9469 |
| 15.9495 |
| 15.9712 |
| 15.9699 |
| 16.0435 |
| 16.0166 |
| 16.0124 |
| 16.0120 |
| 16.0081 |
| 16.0281 |
| 15.9979 |
| 16.0208 |
| 15.9859 |
| 15.9950 |
| 15.9796 |
| 15.9971 |
| 16.0215 |
| 16.0134 |
| 16.0126 |
| 16.0096 |
| 16.0139 |
| 16.0115 |
| 16.0179 |
| 16.0058 |
| 16.0610 |
| 16.0183 |
| 15.9815 |
| 16.0017 |
| 16.0243 |
| 16.0110 |
| 16.0207 |
| 16.0137 |
| 16.0245 |
| 16.0327 |
| 16.0415 |
| 16.0468 |
| 16.0437 |
| 16.0292 |
| 16.0184 |
| 16.0261 |
| 16.0173 |
| 15.9809 |
| 16.0343 |
| 16.0265 |
| 15.9703 |
| 15.9446 |
| 16.0275 |
| 15.9908 |
| 15.9419 |
| 16.0615 |
| 16.0594 |
| 16.1021 |
| 16.1266 |
| 16.0364 |
| 16.0587 |
| 16.0321 |
| 15.9945 |
| 15.9955 |
| 15.9914 |
| 15.9958 |
| 15.9744 |
| 15.9395 |
| 15.9115 |
| 15.8967 |
| 15.8531 |
| 15.8531 |
| 15.8102 |
| 15.7430 |
| 15.7534 |
| 15.7211 |
| 15.7233 |
| 15.6714 |
| 15.6495 |
| 15.6453 |
| 15.6466 |
| 15.6385 |
| 15.6126 |
| 15.5146 |
| 15.5146 |
| 15.4894 |
| 15.4902 |
| 15.4568 |
| 15.4604 |
| 15.4614 |
| 15.4416 |
| 15.2117 |
| 15.1924 |
| 15.1913 |
| 15.1774 |
| 15.1744 |
| 15.1683 |
| 15.1635 |
| 15.1647 |
| 15.1126 |
| 15.1090 |
| 15.1035 |
| 15.0781 |
| 15.0764 |
| 15.0350 |
| 15.0268 |
| 14.9894 |
| 14.9706 |
| 14.9700 |
| 14.9660 |
| 14.9622 |
| 14.9688 |
| 14.9744 |
| 14.9716 |
| 14.9735 |
| 14.9694 |
| 14.9686 |
| 14.9618 |
| 14.9519 |
| 14.9576 |
| 14.8973 |
| 14.9531 |
| 14.9492 |
| 13.7812 |
| 13.7852 |
| 13.7812 |
| 13.7851 |
| 13.7851 |
| 13.7813 |
| 14.1318 |
| 13.7813 |
| 13.7813 |
| 14.1156 |
| 14.1176 |
| 14.1111 |
| 14.1172 |
| 14.1123 |
| 14.1154 |
| 13.7812 |
| 13.7812 |
| 13.7813 |
| 14.1197 |
| 13.7812 |
| 13.7812 |
| 13.7812 |
| 13.7851 |
| 13.7851 |
| 13.7813 |
| 13.7832 |
| 13.7812 |
| 14.1303 |
| 13.7852 |
| 13.7851 |
| 14.0502 |
| 14.0051 |
| 13.9787 |
| 13.9762 |
| 13.9853 |
| 13.9827 |
| 13.9876 |
| 13.9896 |
| 13.7162 |
| 13.7201 |
| 13.6816 |
| 13.7181 |
| 13.7162 |
| 13.7162 |
| 13.7200 |
| 13.7162 |
| 13.7162 |
| 13.7068 |
| 13.7088 |
| 13.7012 |
| 13.7238 |
| 13.7144 |
| 13.7026 |
| 13.5534 |
| 13.5337 |
| 13.5122 |
| 13.5178 |
| 13.4869 |
| 13.4791 |
| 13.5500 |
| 13.5387 |
| 13.5105 |
| 13.5001 |
| 13.5383 |
| 13.4962 |
| 13.5273 |
| 13.5164 |
| 13.5103 |
| 13.5084 |
| 13.5185 |
| 13.4635 |
| 13.5669 |
| 13.5223 |
| 13.5388 |
| 13.5222 |
| 13.5870 |
| 13.5586 |
| 13.5683 |
| 13.5674 |
| 13.5929 |
| 13.6093 |
| 13.6490 |
| 13.6401 |
| 13.6776 |
| 13.6898 |
| 13.7153 |
| 13.7142 |
| 13.7005 |
| 13.7538 |
| 13.7197 |
| 13.7493 |
| 13.7766 |
| 13.7747 |
| 13.6274 |
| 13.5479 |
| 13.5795 |
| 13.7103 |
| 13.6674 |
| 13.6838 |
| 13.6501 |
| 13.5197 |
| 13.3579 |
| 13.3552 |
| 13.1340 |
| 13.1643 |
| 13.1883 |
| 13.2764 |
| 13.3449 |
| 13.4241 |
| 13.4897 |
| 13.5193 |
| 13.4861 |
| 13.6749 |
| 13.4953 |
| 13.5152 |
| 13.5220 |
| 13.6795 |
| 13.7764 |
| 13.7732 |
| 13.7517 |
| 13.8845 |
| 13.8954 |
| 13.9552 |
| 13.8969 |
| 13.8152 |
| 13.7859 |
| 13.9232 |
| 13.9819 |
| 14.0592 |
| 13.9626 |
| 13.9900 |
| 13.9264 |
| 13.8251 |
| 13.8463 |
| 13.7767 |
| 13.6230 |
| 13.6986 |
| 13.4781 |
| 13.3211 |
| 13.0651 |
| 12.9117 |
| 12.8347 |
| 12.9354 |
| 12.8051 |
| 12.5946 |
| 12.6384 |
| 12.5571 |
| 12.6494 |
| 12.7093 |
| 12.3743 |
| 11.9355 |
| 11.7214 |
| 11.6000 |
| 11.3515 |
| 11.3576 |
| 11.2015 |
| 10.9052 |
| 10.9976 |
| 11.1351 |
| 11.1991 |
| 11.2287 |
| 11.2586 |
| 11.3443 |
| 11.3698 |
| 11.3217 |
| 11.1617 |
| 11.2661 |
| 11.4424 |
| 11.5262 |
| 11.5235 |
| 11.4995 |
| 11.5103 |
| 11.4747 |
| 11.4485 |
| 11.3790 |
| 11.3396 |
| 11.3237 |
| 11.2604 |
| 11.2674 |
| 11.2259 |
| 11.2262 |
| 11.2144 |
| 11.2190 |
| 11.2046 |
| 11.2292 |
| 11.2220 |
| 11.2014 |
| 11.1843 |
| 11.1990 |
| 11.2086 |
| 11.2204 |
| 11.2305 |
| 11.2185 |
| 11.2262 |
| 11.2469 |
| 11.2398 |
| 11.2211 |
| 11.2135 |
| 11.2123 |
| 11.1911 |
| 11.1999 |
| 11.1913 |
| 11.1700 |
| 11.1448 |
| 11.1603 |
| 11.1655 |
| 11.0994 |
| 11.0911 |
| 10.9757 |
| 10.8006 |
| 10.5407 |
| 10.5427 |
| 10.7839 |
| 10.8551 |
| 10.9514 |
| 10.9546 |
| 11.0371 |
| 11.0471 |
| 11.0795 |
| 11.1807 |
| 11.1772 |
| 11.1462 |
| 11.1506 |
| 11.1900 |
| 11.1630 |
| 11.0867 |
| 11.0618 |
| 11.0191 |
| 10.9756 |
| 10.9103 |
| 10.9318 |
| 10.8830 |
| 10.8133 |
| 10.5919 |
| 10.5282 |
| 10.5364 |
| 10.5758 |
| 10.5635 |
| 10.5241 |
| 10.4894 |
| 10.5360 |
| 10.4676 |
| 10.3660 |
| 10.2977 |
| 10.3414 |
| 10.3259 |
| 10.3027 |
| 10.2862 |
| 10.2949 |
| 10.2631 |
| 10.2267 |
| 10.1194 |
| 10.2156 |
| 10.4679 |
| 10.4543 |
| 10.4043 |
| 10.2973 |
| 10.2362 |
| 10.2632 |
| 10.2456 |
| 10.2489 |
| 10.1618 |
| 10.1898 |
| 10.1756 |
| 10.1520 |
| 10.1286 |
| 10.1552 |
| 10.0541 |
| 10.0034 |
| 9.9647 |
| 9.9327 |
| 9.9397 |
| 9.9116 |
| 9.9545 |
| 9.9545 |
| 9.8659 |
| 9.9230 |
| 9.6917 |
| 9.8923 |
| 9.7579 |
| 9.7031 |
| 9.5844 |
| 9.6180 |
| 9.5522 |
| 9.5235 |
| 9.3804 |
| 9.1727 |
| 9.0770 |
| 9.3236 |
| 9.6096 |
| 9.7277 |
| 9.6813 |
| 9.6264 |
| 9.5529 |
| 9.5209 |
| 9.5510 |
| 9.5278 |
| 9.4221 |
| 9.2865 |
| 9.2034 |
| 9.1783 |
| 9.5254 |
| 9.4800 |
| 9.1310 |
| 8.8698 |
| 8.8047 |
| 8.7794 |
| 8.4527 |
| 8.3568 |
| 8.2458 |
| 8.1688 |
| 8.1553 |
| 8.0901 |
| 8.0687 |
| 7.9885 |
| 8.0446 |
| 8.0675 |
| 8.0469 |
| 8.0453 |
| 8.0401 |
| 8.0183 |
| 7.9960 |
| 7.9292 |
| 7.8905 |
| 7.9024 |
| 7.8802 |
| 7.8445 |
| 7.8629 |
| 7.8762 |
| 7.8646 |
| 7.7130 |
| 7.8065 |
| 7.8199 |
| 7.8283 |
| 7.7772 |
| 7.8179 |
| 7.8308 |
| 7.8139 |
| 7.7484 |
| 7.7955 |
| 7.8509 |
| 7.8910 |
| 7.8741 |
| 7.8397 |
| 7.8102 |
| 7.8463 |
| 7.8542 |
| 7.7452 |
| 7.7602 |
| 7.7311 |
| 7.8136 |
| 7.8641 |
| 7.8678 |
| 7.9067 |
| 7.8921 |
| 7.8523 |
| 7.8440 |
| 7.8273 |
| 7.8202 |
| 7.8051 |
| 7.8055 |
| 7.4381 |
| 7.4371 |
| 7.4608 |
| 7.4706 |
| 7.3831 |
| 7.3876 |
| 7.3491 |
| 7.3447 |
| 7.3391 |
| 7.3905 |
| 7.3181 |
| 7.3016 |
| 7.3304 |
| 7.3087 |
| 7.3192 |
| 7.2822 |
| 7.3828 |
| 7.3111 |
| 7.3759 |
| 7.4074 |
| 7.4180 |
| 7.4148 |
| 7.4309 |
| 7.4463 |
| 7.5937 |
| 7.6478 |
| 7.8335 |
| 7.8755 |
| 7.9541 |
| 7.7466 |
| 7.7162 |
| 7.7012 |
| 7.5930 |
| 7.5240 |
| 7.4086 |
| 7.3215 |
| 7.2687 |
| 7.2566 |
| 7.2679 |
| 7.2868 |
| 7.1980 |
| 7.1993 |
| 7.1025 |
| 7.0757 |
| 7.0476 |
| 7.0098 |
| 7.0195 |
| 6.9494 |
| 6.8498 |
| 6.9173 |
| 6.9228 |
| 7.0357 |
| 6.9953 |
| 6.9317 |
| 6.9806 |
| 7.0020 |
| 7.0792 |
| 7.0598 |
| 6.9937 |
| 7.0367 |
| 6.8538 |
| 6.8460 |
| 6.8529 |
| 7.0173 |
| 7.0763 |
| 6.9246 |
| 6.7956 |
| 6.7517 |
| 6.7074 |
| 6.7535 |
| 6.8502 |
| 6.9078 |
| 7.0194 |
| 7.0211 |
| 7.0189 |
| 7.0483 |
| 6.9919 |
| 6.9631 |
| 6.9525 |
| 6.9631 |
| 7.1599 |
| 7.0370 |
| 6.9376 |
| 6.9519 |
| 6.7901 |
| 6.8932 |
| 7.0076 |
| 7.0633 |
| 7.1717 |
| 7.2023 |
| 7.2081 |
| 7.2439 |
| 7.4295 |
| 7.3965 |
| 7.3855 |
| 7.4527 |
| 7.4700 |
| 7.4133 |
| 7.3994 |
| 7.3017 |
| 7.3733 |
| 7.4468 |
| 7.5536 |
| 7.5841 |
| 7.6673 |
| 7.6669 |
| 7.6610 |
| 7.6665 |
| 7.6940 |
| 7.7511 |
| 7.7495 |
| 7.7806 |
| 7.7644 |
| 7.8075 |
| 7.7499 |
| 7.9210 |
| 7.7623 |
| 7.8302 |
| 7.7230 |
| 7.6351 |
| 7.6722 |
| 7.8353 |
| 7.9346 |
| 7.9759 |
| 8.1009 |
| 8.1842 |
| 8.0604 |
| 8.1168 |
| 8.1731 |
| 8.1729 |
| 8.1167 |
| 8.2001 |
| 8.2865 |
| 8.0580 |
| 8.0609 |
| 8.0605 |
| 8.2026 |
| 8.2304 |
| 8.1433 |
| 8.0604 |
| 8.0318 |
| 7.9921 |
| 7.9939 |
| 8.0322 |
| 8.0466 |
| 8.1316 |
| 8.0725 |
| 7.9876 |
| 7.9658 |
| 7.9423 |
| 7.9453 |
| 7.9766 |
| 8.0967 |
| 8.1329 |
| 8.0634 |
| 8.1697 |
| 8.1727 |
| 8.1324 |
| 8.0980 |
| 8.0930 |
| 8.0032 |
| 7.9712 |
| 7.9578 |
| 7.9474 |
| 7.9607 |
| 7.9384 |
| 7.9534 |
| 7.8775 |
| 7.8790 |
| 7.8502 |
| 7.9287 |
| 7.9296 |
| 8.3305 |
| 8.7249 |
| 8.7107 |
| 8.8768 |
| 8.7440 |
| 8.4140 |
| 8.4280 |
| 7.9909 |
| 7.9923 |
| 7.9733 |
| 7.7840 |
| 7.5832 |
| 7.4156 |
| 7.1988 |
| 7.0355 |
| 6.9232 |
| 6.8950 |
| 6.9176 |
| 6.6608 |
| 6.5438 |
| 6.5115 |
| 6.4366 |
| 6.4511 |
| 6.4125 |
| 6.4186 |
| 6.4350 |
| 6.4382 |
| 6.4435 |
| 6.4634 |
| 6.4604 |
| 6.4732 |
| 6.4729 |
| 6.4851 |
| 6.4878 |
| 6.4918 |
| 6.4916 |
| 6.4925 |
| 6.5049 |
| 6.4950 |
| 6.5002 |
| 6.5117 |
| 6.5110 |
| 6.5146 |
| 6.5093 |
| 6.5263 |
| 6.5269 |
| 6.5453 |
| 6.5453 |
| 6.5637 |
| 6.5625 |
| 6.5548 |
| 6.5608 |
| 6.5688 |
| 6.5701 |
| 6.5887 |
| 6.5932 |
| 6.5941 |
| 6.5931 |
| 6.5825 |
| 6.5821 |
| 6.5848 |
| 6.5826 |
| 6.5872 |
| 6.5862 |
| 6.5832 |
| 6.5796 |
| 6.5780 |
| 6.5676 |
| 6.5770 |
| 6.5941 |
| 6.5883 |
| 6.6279 |
| 6.6275 |
| 6.6276 |
| 6.6265 |
| 6.6279 |
| 6.6284 |
| 6.6305 |
| 6.6732 |
| 6.6525 |
| 6.6750 |
| 6.6789 |
| 6.6392 |
| 6.6792 |
| 6.6739 |
| 6.6438 |
| 6.6251 |
| 6.5686 |
| 6.5521 |
| 6.5404 |
| 6.5466 |
| 6.5396 |
| 6.5405 |
| 6.5403 |
| 6.5366 |
| 6.5260 |
| 6.5474 |
| 6.5353 |
| 6.5463 |
| 6.5404 |
| 6.5437 |
| 6.5381 |
| 6.5396 |
| 6.5466 |
| 6.5427 |
| 6.5375 |
| 6.5436 |
| 6.5393 |
| 6.5320 |
| 6.5297 |
| 6.5253 |
| 6.5383 |
| 6.5422 |
| 6.5496 |
| 6.5488 |
| 6.5447 |
| 6.5411 |
| 6.5443 |
| 6.5388 |
| 6.5548 |
| 6.5546 |
| 6.5557 |
| 6.5440 |
| 6.5433 |
| 6.5428 |
| 6.5441 |
| 6.5453 |
| 6.5561 |
| 6.5649 |
| 6.5669 |
| 6.5681 |
| 6.5434 |
| 6.5443 |
| 6.5642 |
| 6.5674 |
| 6.5653 |
| 6.5654 |
| 6.5823 |
| 6.5832 |
| 6.5941 |
| 6.5928 |
| 6.5952 |
| 6.5949 |
| 6.5947 |
| 6.5944 |
| 6.5942 |
| 6.5967 |
| 6.5936 |
| 6.6280 |
| 6.6283 |
| 6.6511 |
| 6.6832 |
| 6.6910 |
| 6.7070 |
| 6.6958 |
| 6.6627 |
| 6.6622 |
| 6.6073 |
| 6.6046 |
| 6.6525 |
| 6.6898 |
| 6.7185 |
| 6.8088 |
| 6.8872 |
| 6.8867 |
| 6.8868 |
| 6.8892 |
| 6.9153 |
| 6.9154 |
| 6.9366 |
| 6.3888 |
| 6.9190 |
| 6.9218 |
| 6.9100 |
| 6.9112 |
| 6.9085 |
| 6.6728 |
| 6.6742 |
| 6.6736 |
| 6.8417 |
| 6.6768 |
| 6.7115 |
| 6.7129 |
| 6.7120 |
| 6.7117 |
| 6.7099 |
| 6.7126 |
| 6.7634 |
| 6.7179 |
| 6.7104 |
| 6.7229 |
| 6.7125 |
| 6.6843 |
| 6.7185 |
| 6.7183 |
| 6.7176 |
| 6.6851 |
| 6.6947 |
| 6.7012 |
| 6.6614 |
| 6.6950 |
| 6.6619 |
| 6.6766 |
| 6.6817 |
| 6.6851 |
| 6.6911 |
| 6.6786 |
| 6.6801 |
| 6.6782 |
| 6.7025 |
| 6.7827 |
| 6.7803 |
| 6.7918 |
| 6.8248 |
| 6.8084 |
| 6.8078 |
| 6.8204 |
| 6.8210 |
| 6.8209 |
| 6.8192 |
| 6.8192 |
| 6.8196 |
| 6.8187 |
| 6.8196 |
| 6.8185 |
| 6.8250 |
| 6.8308 |
| 6.8422 |
| 6.8123 |
| 6.8101 |
| 6.8006 |
| 6.7977 |
| 6.7870 |
| 6.3358 |
| 6.7679 |
| 6.7628 |
| 6.7704 |
| 6.7628 |
| 6.7453 |
| 6.7237 |
| 6.7243 |
| 6.6923 |
| 6.6933 |
| 6.5983 |
| 6.6924 |
| 6.6850 |
| 6.5050 |
| 6.5196 |
| 6.6125 |
| 6.5690 |
| 6.6072 |
| 6.6470 |
| 6.4785 |
| 6.5383 |
| 6.5970 |
| 6.5490 |
| 6.6663 |
| 6.5872 |
| 6.6808 |
| 6.7179 |
| 6.6699 |
| 6.6964 |
| 6.7730 |
| 6.6527 |