Historique franc djiboutien / cédi ghanéen

Historique des taux quotidiens DJF /GHS depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 franc djiboutien = 0.08219 cédi ghanéen

le minimum le

1 franc djiboutien = 0.00550 cédi ghanéen

Historique des prix GHS / DJF

Date DJF/GHS
0.07606
0.07577
0.07563
0.07525
0.07460
0.07400
0.07281
0.07222
0.07160
0.07058
0.07023
0.06999
0.06950
0.06945
0.06770
0.06742
0.06703
0.06747
0.06760
0.06759
0.06760
0.06747
0.06747
0.06718
0.06721
0.06718
0.06680
0.06632
0.06618
0.06609
0.06521
0.06478
0.06464
0.06439
0.06415
0.06411
0.06321
0.06311
0.06280
0.06405
0.06525
0.06398
0.06396
0.06399
0.06441
0.06369
0.06328
0.06339
0.06325
0.06085
0.06381
0.06632
0.06628
0.06543
0.06732
0.06952
0.07091
0.07242
0.07171
0.06897
0.06906
0.06854
0.06953
0.06748
0.05877
0.05618
0.04696
0.05063
0.07326
0.07874
0.08219
0.08196
0.08166
0.07964
0.07829
0.07820
0.06417
0.05941
0.05916
0.05759
0.05680
0.05658
0.05625
0.05600
0.05521
0.05134
0.04882
0.04757
0.04648
0.04564
0.04544
0.04516
0.04465
0.04466
0.04453
0.04418
0.04384
0.04367
0.04306
0.04219
0.04216
0.04227
0.04089
0.04011
0.03953
0.03792
0.03707
0.03632
0.03553
0.03536
0.03510
0.03521
0.03475
0.03460
0.03454
0.03439
0.03443
0.03458
0.03448
0.03442
0.03446
0.03437
0.03415
0.03429
0.03407
0.03408
0.03398
0.03392
0.03381
0.03394
0.03404
0.03393
0.03393
0.03379
0.03342
0.03371
0.03331
0.03335
0.03331
0.03317
0.03271
0.03272
0.03262
0.03260
0.03254
0.03249
0.03238
0.03238
0.03248
0.03245
0.03255
0.03241
0.03244
0.03246
0.03224
0.03222
0.03218
0.03221
0.03241
0.03255
0.03264
0.03275
0.03274
0.03275
0.03290
0.03297
0.03297
0.03299
0.03296
0.03354
0.03292
0.03274
0.03278
0.03274
0.03271
0.03274
0.03267
0.03254
0.03259
0.03255
0.03262
0.03250
0.03244
0.03241
0.03247
0.03242
0.03238
0.03243
0.03247
0.03230
0.03241
0.03252
0.03253
0.03252
0.03250
0.03247
0.03226
0.03247
0.03260
0.03239
0.03258
0.03246
0.03213
0.03243
0.03258
0.03244
0.03155
0.03130
0.03083
0.03032
0.02995
0.02990
0.03034
0.03056
0.03126
0.03171
0.03192
0.03202
0.03212
0.03200
0.03216
0.03189
0.03177
0.03129
0.03118
0.03101
0.03095
0.03085
0.03076
0.03073
0.03050
0.03059
0.03093
0.03086
0.03074
0.03074
0.03060
0.03045
0.03046
0.03032
0.03021
0.03022
0.03013
0.03038
0.03044
0.03041
0.03026
0.03020
0.03018
0.02961
0.02917
0.02889
0.02895
0.02909
0.02872
0.02891
0.02912
0.03044
0.02882
0.03076
0.03119
0.03110
0.03057
0.02975
0.02935
0.02844
0.02815
0.02760
0.02753
0.02755
0.02728
0.02753
0.02756
0.02792
0.02742
0.02758
0.02702
0.02691
0.02699
0.02703
0.02718
0.02761
0.02696
0.02728
0.02748
0.02677
0.02667
0.02690
0.02691
0.02707
0.02731
0.02694
0.02672
0.02696
0.02687
0.02696
0.02685
0.02670
0.02648
0.02650
0.02650
0.02617
0.02577
0.02552
0.02544
0.02537
0.02515
0.02507
0.02511
0.02495
0.02492
0.02494
0.02503
0.02515
0.02519
0.02521
0.02532
0.02517
0.02527
0.02544
0.02526
0.02545
0.02535
0.02531
0.02523
0.02521
0.02500
0.02597
0.02585
0.02486
0.02468
0.02450
0.02449
0.02460
0.02458
0.02463
0.02475
0.02455
0.02482
0.02478
0.02467
0.02473
0.02516
0.02462
0.02436
0.02456
0.02442
0.02457
0.02443
0.02435
0.02468
0.02449
0.02425
0.02421
0.02454
0.02335
0.02331
0.02329
0.02302
0.02385
0.02302
0.02443
0.02443
0.02511
0.02577
0.02645
0.02541
0.02555
0.02476
0.02471
0.02435
0.02366
0.02395
0.02397
0.02407
0.02413
0.02405
0.02336
0.02403
0.02300
0.02282
0.02229
0.02231
0.02245
0.02231
0.02237
0.02214
0.02255
0.02248
0.02223
0.02307
0.02302
0.02228
0.02259
0.02233
0.02282
0.02291
0.02296
0.02232
0.02246
0.02243
0.02222
0.02196
0.02205
0.02187
0.02199
0.02170
0.02181
0.02150
0.02144
0.02162
0.02171
0.02157
0.02178
0.02178
0.02161
0.02168
0.02164
0.02211
0.02230
0.02223
0.02229
0.02230
0.02238
0.02160
0.02154
0.02158
0.02145
0.02156
0.02168
0.02141
0.02138
0.02145
0.02142
0.02134
0.02176
0.02144
0.02199
0.02132
0.02093
0.02141
0.02214
0.02275
0.02162
0.02217
0.02399
0.02302
0.02200
0.02144
0.02024
0.01842
0.01950
0.02228
0.02477
0.02478
0.02453
0.02356
0.02303
0.02279
0.02236
0.02187
0.02174
0.02171
0.02160
0.02148
0.02153
0.02141
0.02089
0.02040
0.01992
0.01974
0.01953
0.01925
0.01917
0.01873
0.01856
0.01832
0.01831
0.01798
0.01797
0.01802
0.01798
0.01806
0.01796
0.01780
0.01808
0.01803
0.01809
0.01806
0.01807
0.01800
0.01809
0.01849
0.02014
0.02016
0.02085
0.02121
0.02105
0.02113
0.02042
0.01918
0.01913
0.01914
0.01906
0.01873
0.01838
0.01775
0.01738
0.01730
0.01672
0.01653
0.01639
0.01623
0.01592
0.01585
0.01555
0.01558
0.01520
0.01504
0.01472
0.01439
0.01441
0.01435
0.01426
0.01409
0.01400
0.01370
0.01369
0.01340
0.01335
0.01327
0.01333
0.01318
0.01299
0.01304
0.01282
0.01272
0.01271
0.01259
0.01257
0.01243
0.01236
0.01230
0.01234
0.01226
0.01225
0.01227
0.01221
0.01210
0.01208
0.01201
0.01173
0.01167
0.01165
0.01159
0.01150
0.01140
0.01141
0.01129
0.01130
0.01127
0.01121
0.01124
0.01124
0.01120
0.01113
0.01112
0.01107
0.01094
0.01097
0.01092
0.01094
0.01091
0.01085
0.01080
0.01080
0.01068
0.01071
0.01075
0.01072
0.01076
0.01071
0.01065
0.01072
0.01067
0.01066
0.01065
0.01068
0.01066
0.01056
0.01054
0.01064
0.01053
0.01058
0.01065
0.01064
0.01074
0.01080
0.01075
0.01068
0.01084
0.01083
0.01089
0.01096
0.01101
0.01099
0.01101
0.01092
0.01096
0.01089
0.01074
0.01079
0.01077
0.01055
0.01055
0.01064
0.01054
0.01037
0.01038
0.01015
0.01006
0.00989
0.00998
0.00991
0.00981
0.00959
0.00951
0.00969
0.00943
0.00957
0.00944
0.00943
0.00949
0.00959
0.00932
0.00916
0.00916
0.00919
0.00923
0.00913
0.00922
0.00914
0.00913
0.00903
0.00898
0.00897
0.00918
0.00911
0.00898
0.00896
0.00879
0.00865
0.00861
0.00855
0.00856
0.00859
0.00854
0.00850
0.00849
0.00853
0.00854
0.00856
0.00853
0.00853
0.00854
0.00846
0.00849
0.00850
0.00850
0.00846
0.00844
0.00844
0.00853
0.00850
0.00849
0.00863
0.00863
0.00855
0.00855
0.00848
0.00775
0.00850
0.00868
0.00882
0.00852
0.00837
0.00831
0.00836
0.00833
0.00827
0.00823
0.00816
0.00818
0.00812
0.00812
0.00806
0.00807
0.00806
0.00810
0.00804
0.00803
0.00805
0.00806
0.00808
0.00808
0.00807
0.00808
0.00810
0.00807
0.00812
0.00809
0.00811
0.00816
0.00808
0.00807
0.00806
0.00807
0.00801
0.00805
0.00802
0.00799
0.00797
0.00796
0.00798
0.00799
0.00796
0.00799
0.00796
0.00798
0.00795
0.00800
0.00803
0.00803
0.00810
0.00807
0.00800
0.00802
0.00800
0.00804
0.00805
0.00804
0.00805
0.00800
0.00804
0.00806
0.00807
0.00807
0.00806
0.00808
0.00809
0.00816
0.00815
0.00816
0.00813
0.00820
0.00824
0.00823
0.00823
0.00826
0.00829
0.00841
0.00844
0.00844
0.00843
0.00843
0.00842
0.00841
0.00839
0.00838
0.00833
0.00829
0.00831
0.00818
0.00819
0.00820
0.00815
0.00807
0.00801
0.00802
0.00796
0.00797
0.00787
0.00787
0.00779
0.00778
0.00772
0.00761
0.00743
0.00735
0.00737
0.00726
0.00725
0.00714
0.00710
0.00686
0.00682
0.00681
0.00671
0.00670
0.00663
0.00661
0.00658
0.00657
0.00656
0.00653
0.00652
0.00642
0.00651
0.00654
0.00651
0.00652
0.00653
0.00654
0.00652
0.00618
0.00609
0.00606
0.00603
0.00619
0.00614
0.00605
0.00581
0.00582
0.00573
0.00565
0.00559
0.00559
0.00559
0.00559
0.00559