Historique des taux quotidiens DJF /CYP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.0034789 livre chypriote
le minimum le
1 franc djiboutien = 0.0022154 livre chypriote
Historique des prix CYP / DJF
Date | DJF/CYP |
| 0.0030746 |
| 0.0030918 |
| 0.0030983 |
| 0.0030339 |
| 0.0030700 |
| 0.0030395 |
| 0.0030147 |
| 0.0030129 |
| 0.0030329 |
| 0.0030340 |
| 0.0030543 |
| 0.0030548 |
| 0.0030569 |
| 0.0030389 |
| 0.0030232 |
| 0.0030071 |
| 0.0029944 |
| 0.0029821 |
| 0.0029869 |
| 0.0030108 |
| 0.0030532 |
| 0.0030346 |
| 0.0030057 |
| 0.0030049 |
| 0.0030750 |
| 0.0030731 |
| 0.0030968 |
| 0.0030855 |
| 0.0031191 |
| 0.0031112 |
| 0.0031399 |
| 0.0031071 |
| 0.0030759 |
| 0.0030622 |
| 0.0030499 |
| 0.0030402 |
| 0.0030164 |
| 0.0030151 |
| 0.0029913 |
| 0.0029907 |
| 0.0029805 |
| 0.0029302 |
| 0.0029898 |
| 0.0030136 |
| 0.0030183 |
| 0.0030105 |
| 0.0030558 |
| 0.0030743 |
| 0.0030739 |
| 0.0030438 |
| 0.0030229 |
| 0.0029910 |
| 0.0029993 |
| 0.0029819 |
| 0.0030070 |
| 0.0030687 |
| 0.0030798 |
| 0.0031022 |
| 0.0030809 |
| 0.0030670 |
| 0.0030687 |
| 0.0030311 |
| 0.0030285 |
| 0.0030391 |
| 0.0030763 |
| 0.0030826 |
| 0.0030944 |
| 0.0031024 |
| 0.0031219 |
| 0.0031367 |
| 0.0031795 |
| 0.0032092 |
| 0.0031841 |
| 0.0032850 |
| 0.0033237 |
| 0.0033411 |
| 0.0033375 |
| 0.0033859 |
| 0.0033531 |
| 0.0034187 |
| 0.0032835 |
| 0.0032434 |
| 0.0033004 |
| 0.0032811 |
| 0.0033070 |
| 0.0032330 |
| 0.0032238 |
| 0.0032023 |
| 0.0032167 |
| 0.0032401 |
| 0.0032667 |
| 0.0031516 |
| 0.0031051 |
| 0.0031239 |
| 0.0031466 |
| 0.0030753 |
| 0.0030530 |
| 0.0030769 |
| 0.0031556 |
| 0.0031049 |
| 0.0031236 |
| 0.0030688 |
| 0.0029840 |
| 0.0030021 |
| 0.0030125 |
| 0.0029306 |
| 0.0029072 |
| 0.0029066 |
| 0.0028691 |
| 0.0029272 |
| 0.0029074 |
| 0.0028815 |
| 0.0029026 |
| 0.0029128 |
| 0.0028998 |
| 0.0029153 |
| 0.0029129 |
| 0.0029141 |
| 0.0029108 |
| 0.0029239 |
| 0.0028915 |
| 0.0028388 |
| 0.0028349 |
| 0.0028318 |
| 0.0028313 |
| 0.0028453 |
| 0.0028297 |
| 0.0028104 |
| 0.0028028 |
| 0.0027836 |
| 0.0027690 |
| 0.0027868 |
| 0.0027990 |
| 0.0027914 |
| 0.0028015 |
| 0.0027690 |
| 0.0027846 |
| 0.0027928 |
| 0.0027717 |
| 0.0027710 |
| 0.0027546 |
| 0.0027601 |
| 0.0027117 |
| 0.0026970 |
| 0.0026888 |
| 0.0026914 |
| 0.0027038 |
| 0.0027073 |
| 0.0027264 |
| 0.0027212 |
| 0.0027307 |
| 0.0027598 |
| 0.0027850 |
| 0.0027924 |
| 0.0027551 |
| 0.0027733 |
| 0.0027285 |
| 0.0027026 |
| 0.0027084 |
| 0.0027280 |
| 0.0027252 |
| 0.0027073 |
| 0.0027216 |
| 0.0027027 |
| 0.0026844 |
| 0.0026899 |
| 0.0026880 |
| 0.0027055 |
| 0.0027139 |
| 0.0027537 |
| 0.0027754 |
| 0.0027723 |
| 0.0027787 |
| 0.0028239 |
| 0.0027842 |
| 0.0027937 |
| 0.0027828 |
| 0.0027891 |
| 0.0028151 |
| 0.0027949 |
| 0.0027697 |
| 0.0027816 |
| 0.0027565 |
| 0.0027870 |
| 0.0027690 |
| 0.0028015 |
| 0.0027971 |
| 0.0027929 |
| 0.0028718 |
| 0.0028976 |
| 0.0029057 |
| 0.0029235 |
| 0.0029149 |
| 0.0028988 |
| 0.0029087 |
| 0.0029546 |
| 0.0030153 |
| 0.0030127 |
| 0.0030418 |
| 0.0030157 |
| 0.0030367 |
| 0.0030257 |
| 0.0030110 |
| 0.0030444 |
| 0.0029813 |
| 0.0030547 |
| 0.0029444 |
| 0.0028844 |
| 0.0029497 |
| 0.0030307 |
| 0.0030337 |
| 0.0030129 |
| 0.0029721 |
| 0.0029830 |
| 0.0029631 |
| 0.0029522 |
| 0.0029364 |
| 0.0029346 |
| 0.0029635 |
| 0.0029519 |
| 0.0029720 |
| 0.0029681 |
| 0.0029863 |
| 0.0029693 |
| 0.0029789 |
| 0.0029539 |
| 0.0029616 |
| 0.0029485 |
| 0.0029817 |
| 0.0029966 |
| 0.0030159 |
| 0.0029899 |
| 0.0029874 |
| 0.0029764 |
| 0.0029983 |
| 0.0029614 |
| 0.0029667 |
| 0.0029312 |
| 0.0029239 |
| 0.0029510 |
| 0.0029338 |
| 0.0029202 |
| 0.0029318 |
| 0.0029122 |
| 0.0028836 |
| 0.0029296 |
| 0.0029042 |
| 0.0029236 |
| 0.0029375 |
| 0.0029435 |
| 0.0029265 |
| 0.0029347 |
| 0.0029390 |
| 0.0029197 |
| 0.0029078 |
| 0.0029204 |
| 0.0029344 |
| 0.0029055 |
| 0.0029005 |
| 0.0029196 |
| 0.0028996 |
| 0.0028923 |
| 0.0029068 |
| 0.0029145 |
| 0.0028746 |
| 0.0028760 |
| 0.0028923 |
| 0.0028659 |
| 0.0028638 |
| 0.0028609 |
| 0.0028831 |
| 0.0028969 |
| 0.0028954 |
| 0.0028958 |
| 0.0029013 |
| 0.0028703 |
| 0.0029283 |
| 0.0028817 |
| 0.0028892 |
| 0.0028680 |
| 0.0028387 |
| 0.0028598 |
| 0.0028393 |
| 0.0027977 |
| 0.0028099 |
| 0.0028357 |
| 0.0028302 |
| 0.0028133 |
| 0.0028612 |
| 0.0028833 |
| 0.0028438 |
| 0.0028077 |
| 0.0028114 |
| 0.0028073 |
| 0.0027968 |
| 0.0028244 |
| 0.0028101 |
| 0.0028273 |
| 0.0027930 |
| 0.0028103 |
| 0.0028281 |
| 0.0027889 |
| 0.0027578 |
| 0.0027719 |
| 0.0027384 |
| 0.0027088 |
| 0.0026709 |
| 0.0026912 |
| 0.0026902 |
| 0.0026544 |
| 0.0026788 |
| 0.0026787 |
| 0.0026834 |
| 0.0026543 |
| 0.0026847 |
| 0.0026519 |
| 0.0026487 |
| 0.0026682 |
| 0.0026719 |
| 0.0027335 |
| 0.0027289 |
| 0.0027578 |
| 0.0027783 |
| 0.0027770 |
| 0.0027602 |
| 0.0027471 |
| 0.0027861 |
| 0.0028039 |
| 0.0027820 |
| 0.0027784 |
| 0.0027853 |
| 0.0027875 |
| 0.0027645 |
| 0.0027404 |
| 0.0027378 |
| 0.0027497 |
| 0.0027334 |
| 0.0027856 |
| 0.0027925 |
| 0.0027720 |
| 0.0027727 |
| 0.0028129 |
| 0.0028503 |
| 0.0028743 |
| 0.0028820 |
| 0.0029309 |
| 0.0029377 |
| 0.0029221 |
| 0.0029049 |
| 0.0029416 |
| 0.0029100 |
| 0.0029934 |
| 0.0030029 |
| 0.0030420 |
| 0.0030187 |
| 0.0031037 |
| 0.0030880 |
| 0.0030831 |
| 0.0030284 |
| 0.0030622 |
| 0.0030843 |
| 0.0031118 |
| 0.0031095 |
| 0.0031052 |
| 0.0031042 |
| 0.0030529 |
| 0.0030836 |
| 0.0030466 |
| 0.0030983 |
| 0.0031180 |
| 0.0031431 |
| 0.0031515 |
| 0.0031578 |
| 0.0030874 |
| 0.0030553 |
| 0.0030939 |
| 0.0030882 |
| 0.0030802 |
| 0.0029663 |
| 0.0030091 |
| 0.0030217 |
| 0.0030016 |
| 0.0029814 |
| 0.0029609 |
| 0.0029504 |
| 0.0029431 |
| 0.0029649 |
| 0.0029797 |
| 0.0029510 |
| 0.0029213 |
| 0.0029672 |
| 0.0029840 |
| 0.0029737 |
| 0.0030194 |
| 0.0029823 |
| 0.0029809 |
| 0.0029598 |
| 0.0029895 |
| 0.0029131 |
| 0.0029163 |
| 0.0029269 |
| 0.0029528 |
| 0.0029360 |
| 0.0029094 |
| 0.0028882 |
| 0.0028847 |
| 0.0029251 |
| 0.0029176 |
| 0.0028944 |
| 0.0028916 |
| 0.0029509 |
| 0.0029201 |
| 0.0029632 |
| 0.0030006 |
| 0.0030029 |
| 0.0029633 |
| 0.0029282 |
| 0.0029454 |
| 0.0030252 |
| 0.0030494 |
| 0.0030154 |
| 0.0030257 |
| 0.0030289 |
| 0.0030067 |
| 0.0030372 |
| 0.0030039 |
| 0.0030331 |
| 0.0031097 |
| 0.0030878 |
| 0.0030625 |
| 0.0022530 |
| 0.0022861 |
| 0.0022891 |
| 0.0022383 |
| 0.0022464 |
| 0.0022154 |
| 0.0022461 |
| 0.0022623 |
| 0.0022755 |
| 0.0022850 |
| 0.0023270 |
| 0.0023176 |
| 0.0023372 |
| 0.0023136 |
| 0.0023373 |
| 0.0023750 |
| 0.0023863 |
| 0.0024168 |
| 0.0024126 |
| 0.0024438 |
| 0.0024169 |
| 0.0023868 |
| 0.0024070 |
| 0.0023846 |
| 0.0023893 |
| 0.0024174 |
| 0.0024182 |
| 0.0024467 |
| 0.0024563 |
| 0.0024655 |
| 0.0024418 |
| 0.0024482 |
| 0.0024468 |
| 0.0024317 |
| 0.0024198 |
| 0.0024132 |
| 0.0024264 |
| 0.0024307 |
| 0.0024636 |
| 0.0024720 |
| 0.0024761 |
| 0.0024983 |
| 0.0025150 |
| 0.0025002 |
| 0.0025062 |
| 0.0025410 |
| 0.0025471 |
| 0.0025452 |
| 0.0025427 |
| 0.0025467 |
| 0.0025297 |
| 0.0025161 |
| 0.0024894 |
| 0.0024717 |
| 0.0025092 |
| 0.0025695 |
| 0.0025702 |
| 0.0025898 |
| 0.0025885 |
| 0.0026241 |
| 0.0026298 |
| 0.0026132 |
| 0.0025866 |
| 0.0025815 |
| 0.0025961 |
| 0.0025927 |
| 0.0025623 |
| 0.0025751 |
| 0.0025517 |
| 0.0025884 |
| 0.0025626 |
| 0.0025793 |
| 0.0026072 |
| 0.0026287 |
| 0.0025845 |
| 0.0025733 |
| 0.0026204 |
| 0.0026181 |
| 0.0026148 |
| 0.0025457 |
| 0.0025838 |
| 0.0025645 |
| 0.0025691 |
| 0.0025895 |
| 0.0026583 |
| 0.0027226 |
| 0.0027168 |
| 0.0027413 |
| 0.0027066 |
| 0.0027565 |
| 0.0027415 |
| 0.0027775 |
| 0.0027586 |
| 0.0027667 |
| 0.0027511 |
| 0.0027248 |
| 0.0026799 |
| 0.0027174 |
| 0.0027268 |
| 0.0027837 |
| 0.0027446 |
| 0.0027556 |
| 0.0027942 |
| 0.0027849 |
| 0.0028047 |
| 0.0028182 |
| 0.0027895 |
| 0.0027450 |
| 0.0027493 |
| 0.0027365 |
| 0.0027302 |
| 0.0027635 |
| 0.0027334 |
| 0.0027112 |
| 0.0026804 |
| 0.0026276 |
| 0.0026896 |
| 0.0026928 |
| 0.0026633 |
| 0.0026640 |
| 0.0026985 |
| 0.0027317 |
| 0.0027297 |
| 0.0027307 |
| 0.0027644 |
| 0.0027092 |
| 0.0027097 |
| 0.0027279 |
| 0.0026834 |
| 0.0026353 |
| 0.0026195 |
| 0.0026074 |
| 0.0025659 |
| 0.0025608 |
| 0.0025357 |
| 0.0025302 |
| 0.0025378 |
| 0.0025622 |
| 0.0024995 |
| 0.0024648 |
| 0.0024947 |
| 0.0024843 |
| 0.0025206 |
| 0.0025393 |
| 0.0025755 |
| 0.0025259 |
| 0.0025233 |
| 0.0025169 |
| 0.0025142 |
| 0.0024424 |
| 0.0024201 |
| 0.0024588 |
| 0.0024748 |
| 0.0024541 |
| 0.0024810 |
| 0.0025255 |
| 0.0025444 |
| 0.0025486 |
| 0.0025840 |
| 0.0025742 |
| 0.0026337 |
| 0.0026600 |
| 0.0026804 |
| 0.0026798 |
| 0.0027077 |
| 0.0026879 |
| 0.0027289 |
| 0.0027328 |
| 0.0027036 |
| 0.0026677 |
| 0.0026847 |
| 0.0027358 |
| 0.0027116 |
| 0.0026493 |
| 0.0026548 |
| 0.0026790 |
| 0.0027017 |
| 0.0027197 |
| 0.0027318 |
| 0.0026739 |
| 0.0027004 |
| 0.0027453 |
| 0.0027412 |
| 0.0027789 |
| 0.0027579 |
| 0.0027762 |
| 0.0027394 |
| 0.0027397 |
| 0.0027128 |
| 0.0026668 |