Historique des taux quotidiens DEM /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 4 406.0424 DogeCoin
le minimum le
1 mark allemand = 0.9098 DogeCoin
Historique des prix XDG / DEM
Date | DEM/XDG |
| 3.3534 |
| 3.3529 |
| 3.5085 |
| 3.6588 |
| 3.4936 |
| 3.8923 |
| 3.3747 |
| 3.4115 |
| 2.7337 |
| 2.7139 |
| 3.0584 |
| 3.8826 |
| 3.1814 |
| 3.1413 |
| 6.3095 |
| 6.1973 |
| 6.7158 |
| 6.9651 |
| 6.7638 |
| 6.8575 |
| 6.9016 |
| 6.9029 |
| 6.1457 |
| 5.9773 |
| 6.1726 |
| 5.9637 |
| 6.2698 |
| 7.1751 |
| 6.9963 |
| 7.1484 |
| 7.2653 |
| 7.8169 |
| 8.3870 |
| 8.9615 |
| 9.1678 |
| 8.6759 |
| 8.9200 |
| 8.8229 |
| 9.1227 |
| 8.7880 |
| 8.7337 |
| 8.8993 |
| 7.5204 |
| 7.6583 |
| 7.2717 |
| 7.5909 |
| 8.3324 |
| 8.5124 |
| 8.1191 |
| 8.6209 |
| 8.9770 |
| 8.9604 |
| 8.2324 |
| 7.5108 |
| 7.5802 |
| 7.6814 |
| 7.8202 |
| 7.1822 |
| 7.1769 |
| 6.1257 |
| 7.5227 |
| 7.2935 |
| 6.6883 |
| 6.1686 |
| 6.7251 |
| 5.9872 |
| 6.4215 |
| 6.3138 |
| 6.5183 |
| 7.0559 |
| 7.5597 |
| 7.1885 |
| 7.5054 |
| 6.1028 |
| 5.3966 |
| 5.6448 |
| 7.2358 |
| 6.1874 |
| 4.3815 |
| 4.0604 |
| 8.4581 |
| 8.3353 |
| 8.2687 |
| 8.2950 |
| 8.0946 |
| 8.7502 |
| 8.1016 |
| 8.2241 |
| 8.0660 |
| 7.5599 |
| 6.7412 |
| 7.3960 |
| 7.6731 |
| 8.1068 |
| 7.8621 |
| 8.0967 |
| 7.8568 |
| 7.4393 |
| 8.9774 |
| 9.4086 |
| 6.7060 |
| 6.3652 |
| 6.4375 |
| 6.0888 |
| 4.9680 |
| 4.1158 |
| 3.4576 |
| 4.7210 |
| 4.9772 |
| 4.7884 |
| 4.4699 |
| 4.2923 |
| 4.0080 |
| 3.5032 |
| 4.0311 |
| 4.3169 |
| 3.4551 |
| 4.0495 |
| 3.4114 |
| 3.0278 |
| 3.4669 |
| 3.7731 |
| 3.3127 |
| 2.6707 |
| 2.6585 |
| 2.2614 |
| 2.1040 |
| 2.1979 |
| 2.2283 |
| 2.3594 |
| 2.6040 |
| 2.4547 |
| 2.9680 |
| 2.8605 |
| 2.5370 |
| 1.9683 |
| 2.1444 |
| 1.8875 |
| 1.8699 |
| 2.3606 |
| 3.0011 |
| 2.8541 |
| 3.4444 |
| 2.9360 |
| 2.5998 |
| 2.3534 |
| 2.8591 |
| 1.9139 |
| 1.7457 |
| 1.9247 |
| 1.7504 |
| 1.2400 |
| 1.3884 |
| 1.4589 |
| 2.3098 |
| 1.5559 |
| 8.6065 |
| 10.2753 |
| 11.1461 |
| 10.9454 |
| 10.6052 |
| 12.4261 |
| 11.6238 |
| 10.4118 |
| 7.6277 |
| 16.9536 |
| 72.9189 |
| 67.6408 |
| 82.2382 |
| 65.0016 |
| 134.5434 |
| 130.6289 |
| 191.5402 |
| 186.0105 |
| 173.7600 |
| 178.1852 |
| 211.1676 |
| 225.0906 |
| 236.2823 |
| 226.4839 |
| 232.5678 |
| 226.0171 |
| 230.9163 |
| 221.5642 |
| 228.6518 |
| 216.9948 |
| 217.0480 |
| 188.8431 |
| 177.3181 |
| 167.7221 |
| 171.2378 |
| 176.0153 |
| 190.8295 |
| 180.4104 |
| 181.2100 |
| 230.8519 |
| 246.6881 |
| 232.9211 |
| 232.7856 |
| 224.2056 |
| 220.6148 |
| 219.2046 |
| 218.4541 |
| 226.5003 |
| 225.5656 |
| 233.5689 |
| 275.9524 |
| 287.4800 |
| 280.0305 |
| 311.2505 |
| 309.5898 |
| 354.4582 |
| 272.7400 |
| 240.1298 |
| 216.1722 |
| 207.7916 |
| 185.5662 |
| 232.0606 |
| 234.2852 |
| 237.6894 |
| 243.9997 |
| 234.8543 |
| 279.6940 |
| 273.2160 |
| 264.8523 |
| 255.0983 |
| 254.7445 |
| 244.5136 |
| 220.3627 |
| 209.7595 |
| 219.5513 |
| 213.6939 |
| 215.6650 |
| 222.4605 |
| 234.5475 |
| 231.8760 |
| 221.8158 |
| 230.5308 |
| 228.9130 |
| 217.5235 |
| 214.5989 |
| 204.2289 |
| 197.7922 |
| 183.9056 |
| 201.2982 |
| 190.8376 |
| 186.6139 |
| 161.2303 |
| 181.2064 |
| 175.5147 |
| 180.1051 |
| 187.6048 |
| 172.9332 |
| 182.7025 |
| 188.2035 |
| 207.4828 |
| 224.5389 |
| 230.8110 |
| 203.5269 |
| 207.8008 |
| 187.1471 |
| 231.6745 |
| 284.4879 |
| 278.0830 |
| 292.4743 |
| 291.8904 |
| 285.8669 |
| 272.4720 |
| 301.9562 |
| 308.8305 |
| 299.5342 |
| 277.2572 |
| 267.3760 |
| 254.3110 |
| 247.6601 |
| 228.9222 |
| 255.6245 |
| 280.6803 |
| 244.4517 |
| 271.8789 |
| 238.7477 |
| 188.8676 |
| 160.6331 |
| 150.9952 |
| 134.1875 |
| 113.9266 |
| 105.0378 |
| 100.1697 |
| 105.5946 |
| 95.3513 |
| 89.4884 |
| 115.0540 |
| 243.2752 |
| 240.9611 |
| 252.0684 |
| 212.1130 |
| 183.3436 |
| 174.6905 |
| 217.9729 |
| 227.5438 |
| 220.3397 |
| 242.2077 |
| 195.6637 |
| 189.7926 |
| 167.6245 |
| 181.2612 |
| 146.3583 |
| 135.5026 |
| 123.6559 |
| 111.9351 |
| 113.0814 |
| 138.6117 |
| 228.8292 |
| 227.3986 |
| 197.5933 |
| 183.6254 |
| 160.1745 |
| 97.8020 |
| 92.6855 |
| 115.8475 |
| 181.3649 |
| 88.8728 |
| 94.7869 |
| 58.9320 |
| 39.6570 |
| 73.0907 |
| 62.2871 |
| 93.5281 |
| 214.6005 |
| 257.9585 |
| 310.3649 |
| 431.0104 |
| 507.1770 |
| 592.9196 |
| 520.9553 |
| 596.6521 |
| 553.8774 |
| 797.7994 |
| 668.7135 |
| 420.6664 |
| 348.9066 |
| 336.1647 |
| 359.5906 |
| 347.4786 |
| 309.7549 |
| 345.8527 |
| 300.6141 |
| 399.8655 |
| 270.5925 |
| 222.3583 |
| 212.5359 |
| 174.0453 |
| 176.5087 |
| 148.2128 |
| 208.4844 |
| 164.6125 |
| 490.9895 |
| 378.6239 |
| 817.4177 |
| 1 076.1876 |
| 1 184.3974 |
| 1 392.6977 |
| 1 212.8610 |
| 2 271.0000 |
| 2 396.7420 |
| 2 201.3876 |
| 2 617.8093 |
| 2 661.0186 |
| 2 621.6849 |
| 2 615.4932 |
| 2 603.7897 |
| 2 653.2214 |
| 2 636.2107 |
| 2 662.8030 |
| 2 357.2550 |
| 2 417.4238 |
| 2 291.6716 |
| 2 438.7089 |
| 2 433.7238 |
| 2 546.2898 |
| 2 477.6591 |
| 2 454.9577 |
| 2 482.5726 |
| 2 355.0309 |
| 2 521.6404 |
| 2 526.1347 |
| 2 511.6907 |
| 2 489.4188 |
| 2 425.9215 |
| 2 518.0716 |
| 2 421.3147 |
| 2 538.5335 |
| 2 402.7037 |
| 2 534.3767 |
| 2 524.5190 |
| 2 362.2759 |
| 2 390.3560 |
| 2 528.5224 |
| 2 296.9072 |
| 2 227.9544 |
| 2 108.3683 |
| 1 987.8619 |
| 1 787.7883 |
| 2 133.0177 |
| 2 413.0983 |
| 2 410.2759 |
| 2 549.8382 |
| 2 508.2855 |
| 2 633.3321 |
| 2 577.5246 |
| 2 531.0942 |
| 2 567.4522 |
| 2 848.8672 |
| 2 645.7361 |
| 2 630.0752 |
| 2 745.7141 |
| 2 382.0577 |
| 2 545.3388 |
| 2 217.4780 |
| 1 980.3511 |
| 1 914.9108 |
| 2 009.6685 |
| 2 013.4061 |
| 2 859.3538 |
| 3 694.4622 |
| 3 340.3568 |
| 3 829.0444 |
| 3 860.4940 |
| 3 849.9818 |
| 3 914.5222 |
| 4 384.1234 |
| 4 131.1873 |
| 4 269.7780 |
| 4 406.0424 |