Historique des taux quotidiens DEM /SCR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 13.5214 roupie des Seychelles
le minimum le
1 mark allemand = 6.3745 roupie des Seychelles
Historique des prix SCR / DEM
| Date | DEM/SCR |
| | 7.4097 |
| | 7.5505 |
| | 7.3951 |
| | 7.5025 |
| | 7.4352 |
| | 7.5225 |
| | 7.5085 |
| | 7.5612 |
| | 7.5211 |
| | 7.5751 |
| | 7.3395 |
| | 7.4151 |
| | 7.3932 |
| | 7.3107 |
| | 7.3946 |
| | 7.4609 |
| | 7.5296 |
| | 7.6569 |
| | 7.8757 |
| | 7.4830 |
| | 7.4043 |
| | 7.3243 |
| | 7.6550 |
| | 7.4275 |
| | 7.3540 |
| | 7.3150 |
| | 7.2475 |
| | 7.1663 |
| | 7.0801 |
| | 7.3668 |
| | 7.2271 |
| | 7.3755 |
| | 7.4456 |
| | 7.1964 |
| | 7.3589 |
| | 7.4099 |
| | 7.4369 |
| | 7.4204 |
| | 7.4945 |
| | 7.4756 |
| | 7.5175 |
| | 7.5490 |
| | 7.4337 |
| | 7.5180 |
| | 7.8661 |
| | 7.5964 |
| | 7.4502 |
| | 7.2328 |
| | 7.2155 |
| | 7.7104 |
| | 7.3681 |
| | 7.3855 |
| | 7.7834 |
| | 7.4831 |
| | 7.2676 |
| | 7.3831 |
| | 7.6621 |
| | 7.0642 |
| | 7.4379 |
| | 7.7724 |
| | 7.2660 |
| | 7.6095 |
| | 7.8480 |
| | 7.5854 |
| | 7.2949 |
| | 7.0484 |
| | 7.6869 |
| | 7.1376 |
| | 7.2451 |
| | 7.2275 |
| | 7.2100 |
| | 7.1895 |
| | 7.1215 |
| | 6.8220 |
| | 6.7001 |
| | 6.7520 |
| | 6.9693 |
| | 6.6723 |
| | 6.6904 |
| | 6.8448 |
| | 6.8613 |
| | 6.8339 |
| | 6.4690 |
| | 6.9495 |
| | 6.6396 |
| | 6.9830 |
| | 6.8250 |
| | 6.7146 |
| | 6.9926 |
| | 6.9710 |
| | 6.6071 |
| | 6.8486 |
| | 6.9954 |
| | 6.8924 |
| | 6.9304 |
| | 7.8191 |
| | 7.0763 |
| | 7.1663 |
| | 7.2100 |
| | 7.2307 |
| | 6.9502 |
| | 7.5903 |
| | 8.1202 |
| | 8.0652 |
| | 8.0006 |
| | 8.2569 |
| | 7.5664 |
| | 7.7333 |
| | 8.0467 |
| | 7.6778 |
| | 7.7766 |
| | 7.9269 |
| | 8.6918 |
| | 8.5277 |
| | 8.1220 |
| | 7.6908 |
| | 8.0776 |
| | 8.6426 |
| | 7.6717 |
| | 7.4226 |
| | 7.9940 |
| | 8.2645 |
| | 8.3293 |
| | 7.9690 |
| | 7.9596 |
| | 8.5988 |
| | 7.6646 |
| | 7.9820 |
| | 7.7619 |
| | 7.7692 |
| | 7.8412 |
| | 7.7395 |
| | 7.9550 |
| | 8.3883 |
| | 8.5120 |
| | 8.7398 |
| | 8.9489 |
| | 8.7126 |
| | 9.9344 |
| | 8.8259 |
| | 8.9698 |
| | 9.1705 |
| | 9.1562 |
| | 10.2855 |
| | 9.2292 |
| | 10.2892 |
| | 10.2106 |
| | 9.5223 |
| | 9.2600 |
| | 8.7368 |
| | 9.4892 |
| | 11.6480 |
| | 11.6224 |
| | 12.7031 |
| | 12.9366 |
| | 12.8488 |
| | 13.0630 |
| | 12.9368 |
| | 13.1537 |
| | 13.0652 |
| | 13.0843 |
| | 13.1665 |
| | 13.0941 |
| | 13.1855 |
| | 13.2840 |
| | 13.2514 |
| | 13.2691 |
| | 13.1730 |
| | 13.1304 |
| | 12.7015 |
| | 12.5880 |
| | 12.4617 |
| | 11.9951 |
| | 11.5015 |
| | 11.6413 |
| | 11.0175 |
| | 10.9349 |
| | 10.8440 |
| | 10.7363 |
| | 10.8076 |
| | 10.8925 |
| | 10.8465 |
| | 10.9182 |
| | 10.7518 |
| | 10.8254 |
| | 10.6996 |
| | 10.7123 |
| | 10.6184 |
| | 10.3366 |
| | 10.2175 |
| | 10.1816 |
| | 10.1207 |
| | 9.6909 |
| | 10.1980 |
| | 10.1666 |
| | 10.0060 |
| | 9.8044 |
| | 9.7905 |
| | 9.6976 |
| | 9.7745 |
| | 9.6832 |
| | 9.6950 |
| | 9.2434 |
| | 8.1163 |
| | 7.7425 |
| | 7.5455 |
| | 7.1758 |
| | 7.9875 |
| | 7.8091 |
| | 7.6023 |
| | 7.5948 |
| | 7.6420 |
| | 7.7496 |
| | 7.7184 |
| | 7.7724 |
| | 7.7997 |
| | 7.8418 |
| | 7.8465 |
| | 7.7697 |
| | 7.8006 |
| | 7.7491 |
| | 7.7585 |
| | 7.7129 |
| | 7.7565 |
| | 7.7301 |
| | 7.3713 |
| | 7.7976 |
| | 7.8143 |
| | 7.7141 |
| | 7.6865 |
| | 7.6644 |
| | 7.7013 |
| | 7.6964 |
| | 7.7268 |
| | 7.6745 |
| | 7.7597 |
| | 7.7426 |
| | 7.8477 |
| | 7.8662 |
| | 7.7823 |
| | 7.8727 |
| | 7.8642 |
| | 7.8314 |
| | 7.8830 |
| | 7.9612 |
| | 7.8383 |
| | 7.9158 |
| | 7.8660 |
| | 7.8293 |
| | 7.7998 |
| | 7.8571 |
| | 7.8351 |
| | 7.8320 |
| | 7.9154 |
| | 7.8946 |
| | 7.8603 |
| | 7.8259 |
| | 7.9116 |
| | 7.9169 |
| | 7.8638 |
| | 7.9294 |
| | 7.9367 |
| | 7.9025 |
| | 7.8824 |
| | 7.9803 |
| | 7.9874 |
| | 7.9309 |
| | 8.0037 |
| | 8.0080 |
| | 8.0178 |
| | 7.9546 |
| | 7.9151 |
| | 7.9199 |
| | 7.9189 |
| | 7.9041 |
| | 8.0037 |
| | 7.8287 |
| | 7.9555 |
| | 7.9347 |
| | 7.9779 |
| | 8.0665 |
| | 8.0037 |
| | 8.0535 |
| | 8.1751 |
| | 8.1167 |
| | 8.0661 |
| | 8.0822 |
| | 8.1193 |
| | 7.9849 |
| | 7.9218 |
| | 8.0318 |
| | 8.1285 |
| | 8.0957 |
| | 8.1062 |
| | 8.1387 |
| | 8.0594 |
| | 8.0995 |
| | 8.0604 |
| | 8.0990 |
| | 8.0480 |
| | 7.9989 |
| | 8.1099 |
| | 8.5616 |
| | 8.2083 |
| | 8.3100 |
| | 8.3992 |
| | 8.7097 |
| | 8.4769 |
| | 8.6425 |
| | 8.7922 |
| | 8.6972 |
| | 8.8143 |
| | 8.4818 |
| | 8.7213 |
| | 8.6559 |
| | 8.3917 |
| | 8.6783 |
| | 8.5983 |
| | 8.8791 |
| | 8.5598 |
| | 8.6180 |
| | 8.4182 |
| | 8.4666 |
| | 8.4371 |
| | 8.5215 |
| | 8.5231 |
| | 8.3925 |
| | 8.3134 |
| | 8.1652 |
| | 8.2991 |
| | 8.2244 |
| | 8.2583 |
| | 8.2438 |
| | 8.3194 |
| | 8.4125 |
| | 8.3300 |
| | 8.3421 |
| | 8.2847 |
| | 8.2743 |
| | 8.2554 |
| | 8.1047 |
| | 8.0669 |
| | 8.0771 |
| | 7.8985 |
| | 7.8708 |
| | 7.5386 |
| | 7.4956 |
| | 7.6502 |
| | 7.8064 |
| | 7.6591 |
| | 7.7685 |
| | 7.5502 |
| | 7.5927 |
| | 7.5825 |
| | 7.5395 |
| | 7.2465 |
| | 7.3411 |
| | 7.4015 |
| | 7.5773 |
| | 7.2731 |
| | 7.3524 |
| | 7.2532 |
| | 7.3207 |
| | 7.3289 |
| | 7.4015 |
| | 7.3186 |
| | 7.3462 |
| | 7.4229 |
| | 7.2956 |
| | 7.1872 |
| | 6.9945 |
| | 7.1003 |
| | 7.1954 |
| | 7.2777 |
| | 7.3161 |
| | 7.2701 |
| | 7.3079 |
| | 7.2394 |
| | 7.6285 |
| | 7.4505 |
| | 7.2864 |
| | 7.5753 |
| | 7.6597 |
| | 7.5651 |
| | 7.6648 |
| | 7.6392 |
| | 7.6949 |
| | 7.5272 |
| | 7.5773 |
| | 7.6218 |
| | 7.7113 |
| | 7.4500 |
| | 7.5942 |
| | 7.3207 |
| | 7.4059 |
| | 7.5175 |
| | 7.4651 |
| | 7.1409 |
| | 7.5615 |
| | 7.4824 |
| | 7.6649 |
| | 7.4050 |
| | 7.6242 |
| | 7.7044 |
| | 7.6654 |
| | 7.7395 |
| | 7.3958 |
| | 8.1329 |
| | 7.6843 |
| | 7.9081 |
| | 7.6430 |
| | 7.6405 |
| | 7.4509 |
| | 7.3381 |
| | 7.5101 |
| | 7.4020 |
| | 8.1140 |
| | 7.8557 |
| | 7.5388 |
| | 7.1586 |
| | 7.2129 |
| | 7.0779 |
| | 7.1046 |
| | 7.1840 |
| | 6.9244 |
| | 7.2023 |
| | 6.9255 |
| | 6.9666 |
| | 6.9990 |
| | 7.0351 |