Historique des taux quotidiens DEM /KZT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 293.0045 tenge kazakh
le minimum le
1 mark allemand = 165.8662 tenge kazakh
Historique des prix KZT / DEM
Date | DEM/KZT |
| 243.6055 |
| 242.1985 |
| 241.8252 |
| 243.0150 |
| 243.4808 |
| 246.8246 |
| 245.3848 |
| 249.5708 |
| 250.8894 |
| 251.6154 |
| 251.0223 |
| 248.5482 |
| 248.5415 |
| 246.9545 |
| 250.4405 |
| 248.9557 |
| 248.9276 |
| 252.5726 |
| 253.9300 |
| 258.5721 |
| 258.9448 |
| 256.3024 |
| 252.8083 |
| 256.2027 |
| 257.4917 |
| 258.8978 |
| 254.8800 |
| 254.2082 |
| 255.8300 |
| 260.5472 |
| 257.5566 |
| 258.5716 |
| 255.8223 |
| 256.6844 |
| 258.7658 |
| 253.9234 |
| 253.1805 |
| 256.6772 |
| 253.2173 |
| 251.1604 |
| 251.2212 |
| 250.2411 |
| 252.1748 |
| 255.5646 |
| 249.3719 |
| 249.9363 |
| 251.0203 |
| 250.3249 |
| 246.3977 |
| 245.0566 |
| 243.7477 |
| 245.5219 |
| 250.6859 |
| 249.4987 |
| 252.9448 |
| 257.4390 |
| 251.5479 |
| 250.3786 |
| 238.4604 |
| 242.6678 |
| 244.1991 |
| 247.9423 |
| 250.8285 |
| 255.0109 |
| 257.0034 |
| 256.6292 |
| 253.8247 |
| 252.6692 |
| 251.0683 |
| 253.7035 |
| 253.1263 |
| 252.3726 |
| 248.6913 |
| 242.9782 |
| 243.5012 |
| 237.7431 |
| 236.3140 |
| 238.0053 |
| 238.2303 |
| 235.5465 |
| 239.0760 |
| 235.1217 |
| 245.1701 |
| 245.0520 |
| 240.2571 |
| 242.7103 |
| 240.6528 |
| 247.5762 |
| 248.5998 |
| 252.0853 |
| 249.8101 |
| 252.3292 |
| 243.0078 |
| 249.2057 |
| 249.6879 |
| 240.3829 |
| 233.0474 |
| 235.9985 |
| 233.3669 |
| 230.6847 |
| 231.0370 |
| 237.4956 |
| 238.3474 |
| 246.1937 |
| 286.6185 |
| 289.9674 |
| 283.0118 |
| 280.8669 |
| 247.1524 |
| 249.3995 |
| 251.7683 |
| 249.6337 |
| 253.0690 |
| 254.0430 |
| 252.2648 |
| 251.4615 |
| 251.5812 |
| 253.0869 |
| 251.7898 |
| 252.9064 |
| 252.7883 |
| 249.3647 |
| 250.5110 |
| 254.2798 |
| 253.5962 |
| 252.5634 |
| 252.8267 |
| 251.0187 |
| 252.8129 |
| 254.0425 |
| 255.8770 |
| 257.5439 |
| 258.1482 |
| 257.7341 |
| 255.5427 |
| 256.1317 |
| 256.1117 |
| 257.8281 |
| 257.2672 |
| 257.8363 |
| 260.1376 |
| 258.6646 |
| 260.3938 |
| 260.6571 |
| 264.9571 |
| 266.2844 |
| 267.9364 |
| 267.1761 |
| 265.9117 |
| 264.8891 |
| 265.1708 |
| 265.8621 |
| 265.1698 |
| 264.0562 |
| 258.0822 |
| 255.5207 |
| 256.8526 |
| 254.5922 |
| 257.7555 |
| 259.2776 |
| 258.8563 |
| 258.0516 |
| 261.7942 |
| 261.3392 |
| 259.8912 |
| 261.1065 |
| 263.8977 |
| 262.4788 |
| 263.4094 |
| 260.3483 |
| 261.1960 |
| 259.8713 |
| 257.8465 |
| 260.1939 |
| 260.9092 |
| 259.2117 |
| 259.5128 |
| 257.6185 |
| 258.5414 |
| 259.8784 |
| 257.2790 |
| 254.4086 |
| 259.1048 |
| 256.2457 |
| 256.2656 |
| 253.1585 |
| 254.4163 |
| 251.6906 |
| 253.9827 |
| 249.6833 |
| 242.8457 |
| 239.2013 |
| 235.4765 |
| 232.8786 |
| 232.3402 |
| 235.6733 |
| 229.5874 |
| 231.9194 |
| 231.1704 |
| 232.8122 |
| 232.6035 |
| 238.3300 |
| 238.6905 |
| 237.8893 |
| 238.2196 |
| 242.4536 |
| 252.9499 |
| 244.8214 |
| 248.4439 |
| 225.1438 |
| 217.3302 |
| 208.8612 |
| 208.8494 |
| 211.2229 |
| 215.4400 |
| 214.7042 |
| 213.6280 |
| 215.4584 |
| 218.0588 |
| 218.9244 |
| 217.3205 |
| 219.0497 |
| 218.2950 |
| 218.9863 |
| 217.3926 |
| 219.4199 |
| 219.2731 |
| 220.8377 |
| 220.0058 |
| 222.2734 |
| 219.6863 |
| 218.2986 |
| 216.7100 |
| 217.3440 |
| 217.2878 |
| 217.7101 |
| 217.6483 |
| 219.2292 |
| 219.2905 |
| 222.3992 |
| 222.2080 |
| 219.4879 |
| 220.0375 |
| 220.4824 |
| 220.3213 |
| 221.0381 |
| 220.6219 |
| 220.1459 |
| 221.9370 |
| 220.8341 |
| 217.5189 |
| 216.3516 |
| 217.9959 |
| 218.1708 |
| 218.2956 |
| 218.5185 |
| 219.3100 |
| 219.2665 |
| 217.6784 |
| 218.8201 |
| 218.1550 |
| 218.3027 |
| 218.0639 |
| 218.6724 |
| 217.7643 |
| 216.3685 |
| 223.1723 |
| 221.7790 |
| 220.2783 |
| 222.4692 |
| 220.6485 |
| 225.9112 |
| 216.4304 |
| 215.3050 |
| 214.5831 |
| 216.8149 |
| 215.1424 |
| 215.0023 |
| 214.6720 |
| 217.1600 |
| 214.1720 |
| 213.7277 |
| 218.1371 |
| 219.1750 |
| 215.7243 |
| 213.1330 |
| 221.5591 |
| 225.4368 |
| 217.2561 |
| 215.4973 |
| 212.1621 |
| 212.1698 |
| 206.1652 |
| 207.6070 |
| 206.5895 |
| 205.0004 |
| 206.7322 |
| 203.2109 |
| 202.8407 |
| 201.9260 |
| 200.9709 |
| 198.4298 |
| 195.9434 |
| 198.6742 |
| 200.2873 |
| 201.0435 |
| 202.4925 |
| 204.4191 |
| 207.9843 |
| 202.1796 |
| 200.8109 |
| 203.2089 |
| 201.9271 |
| 202.5641 |
| 200.9771 |
| 202.3259 |
| 204.9616 |
| 203.9661 |
| 203.9027 |
| 203.1644 |
| 206.2603 |
| 202.3540 |
| 203.9676 |
| 201.6883 |
| 202.4685 |
| 202.3647 |
| 201.8800 |
| 202.1582 |
| 199.3558 |
| 198.4651 |
| 201.4035 |
| 201.3401 |
| 204.9749 |
| 205.0643 |
| 207.5487 |
| 208.3310 |
| 207.3769 |
| 206.2378 |
| 203.6573 |
| 200.0302 |
| 200.7087 |
| 200.4392 |
| 197.2579 |
| 194.8886 |
| 190.8356 |
| 190.2456 |
| 187.3639 |
| 185.6675 |
| 183.4111 |
| 181.4672 |
| 179.9262 |
| 177.2460 |
| 178.4102 |
| 175.5470 |
| 177.7915 |
| 175.8895 |
| 173.0825 |
| 168.9717 |
| 169.0178 |
| 170.7613 |
| 175.1277 |
| 173.1132 |
| 173.2564 |
| 170.3982 |
| 168.6701 |
| 172.9343 |
| 174.7084 |
| 176.9172 |
| 178.1852 |
| 182.1017 |
| 180.4451 |
| 179.1209 |
| 178.1801 |
| 177.7660 |
| 178.1290 |
| 179.4583 |
| 184.3923 |
| 184.7042 |
| 184.5866 |
| 189.3774 |
| 191.8725 |
| 188.1656 |
| 183.4618 |
| 186.8209 |
| 188.9939 |
| 191.7498 |
| 193.5495 |
| 193.5138 |
| 194.0097 |
| 201.7046 |
| 193.8972 |
| 195.9270 |
| 196.3463 |
| 196.6275 |
| 200.6258 |
| 193.6416 |
| 192.1808 |
| 190.7006 |
| 191.8587 |
| 190.6838 |
| 194.4182 |
| 192.4937 |
| 193.7045 |
| 190.9680 |
| 192.2176 |
| 191.2820 |
| 192.3766 |
| 191.3362 |
| 192.2396 |
| 192.4421 |
| 197.6460 |
| 199.7137 |
| 196.9757 |
| 199.5117 |
| 194.2546 |
| 192.8552 |
| 196.4327 |
| 200.1738 |
| 208.7334 |
| 207.6586 |
| 204.7785 |
| 208.9522 |
| 201.6060 |
| 193.4457 |
| 188.9244 |
| 184.1377 |
| 186.5627 |
| 175.1205 |
| 169.6001 |
| 165.9924 |
| 167.6337 |
| 168.8316 |