Historique des taux quotidiens DEM /GTQ depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 4.9141 quetzal guatémaltèque
le minimum le
1 mark allemand = 3.8491 quetzal guatémaltèque
Historique des prix GTQ / DEM
| Date | DEM/GTQ |
| | 4.2419 |
| | 4.2280 |
| | 4.3145 |
| | 4.2785 |
| | 4.3210 |
| | 4.3526 |
| | 4.3655 |
| | 4.3364 |
| | 4.3347 |
| | 4.3011 |
| | 4.2983 |
| | 4.2958 |
| | 4.3294 |
| | 4.3497 |
| | 4.3715 |
| | 4.3770 |
| | 4.4268 |
| | 4.4134 |
| | 4.3671 |
| | 4.3124 |
| | 4.3429 |
| | 4.3910 |
| | 4.3829 |
| | 4.2876 |
| | 4.2974 |
| | 4.2516 |
| | 4.2758 |
| | 4.2343 |
| | 4.2423 |
| | 4.2139 |
| | 4.2571 |
| | 4.3036 |
| | 4.3213 |
| | 4.3481 |
| | 4.3486 |
| | 4.3713 |
| | 4.3852 |
| | 4.4208 |
| | 4.4190 |
| | 4.4376 |
| | 4.5078 |
| | 4.4152 |
| | 4.3727 |
| | 4.3720 |
| | 4.3757 |
| | 4.3122 |
| | 4.2808 |
| | 4.2799 |
| | 4.3160 |
| | 4.3376 |
| | 4.3906 |
| | 4.3691 |
| | 4.3948 |
| | 4.3583 |
| | 4.2839 |
| | 4.2667 |
| | 4.2393 |
| | 4.2749 |
| | 4.3018 |
| | 4.3048 |
| | 4.3537 |
| | 4.3663 |
| | 4.3468 |
| | 4.3041 |
| | 4.2843 |
| | 4.2736 |
| | 4.2707 |
| | 4.2503 |
| | 4.2161 |
| | 4.1418 |
| | 4.0884 |
| | 4.1282 |
| | 4.0042 |
| | 3.9626 |
| | 3.9425 |
| | 3.9580 |
| | 3.9182 |
| | 3.9659 |
| | 3.8533 |
| | 3.9989 |
| | 4.0405 |
| | 3.9430 |
| | 3.9649 |
| | 3.9304 |
| | 4.0222 |
| | 4.0303 |
| | 4.0614 |
| | 4.0420 |
| | 4.0142 |
| | 3.9874 |
| | 4.1347 |
| | 4.1947 |
| | 4.1647 |
| | 4.1184 |
| | 4.2062 |
| | 4.2256 |
| | 4.1919 |
| | 4.0952 |
| | 4.1449 |
| | 4.1219 |
| | 4.1952 |
| | 4.3405 |
| | 4.3073 |
| | 4.2766 |
| | 4.4300 |
| | 4.4579 |
| | 4.4472 |
| | 4.5016 |
| | 4.4147 |
| | 4.4605 |
| | 4.4962 |
| | 4.4699 |
| | 4.4614 |
| | 4.4751 |
| | 4.4583 |
| | 4.4634 |
| | 4.4663 |
| | 4.4688 |
| | 4.4475 |
| | 4.4998 |
| | 4.5837 |
| | 4.5893 |
| | 4.5942 |
| | 4.5942 |
| | 4.5726 |
| | 4.5971 |
| | 4.6278 |
| | 4.6384 |
| | 4.6749 |
| | 4.6995 |
| | 4.6677 |
| | 4.6514 |
| | 4.6638 |
| | 4.6500 |
| | 4.7059 |
| | 4.6782 |
| | 4.6645 |
| | 4.6996 |
| | 4.7013 |
| | 4.7287 |
| | 4.7107 |
| | 4.7920 |
| | 4.8146 |
| | 4.8329 |
| | 4.8219 |
| | 4.7954 |
| | 4.7917 |
| | 4.7596 |
| | 4.7665 |
| | 4.7625 |
| | 4.7009 |
| | 4.6548 |
| | 4.6476 |
| | 4.7101 |
| | 4.6782 |
| | 4.7452 |
| | 4.8092 |
| | 4.8099 |
| | 4.7856 |
| | 4.8003 |
| | 4.8308 |
| | 4.8112 |
| | 4.8517 |
| | 4.8811 |
| | 4.8726 |
| | 4.8770 |
| | 4.8477 |
| | 4.8437 |
| | 4.7723 |
| | 4.7186 |
| | 4.7133 |
| | 4.7098 |
| | 4.6411 |
| | 4.6971 |
| | 4.6812 |
| | 4.6999 |
| | 4.6904 |
| | 4.6448 |
| | 4.6724 |
| | 4.7123 |
| | 4.6737 |
| | 4.7078 |
| | 4.6442 |
| | 4.6732 |
| | 4.6200 |
| | 4.6326 |
| | 4.6315 |
| | 4.5044 |
| | 4.4661 |
| | 4.4544 |
| | 4.4311 |
| | 4.4461 |
| | 4.4687 |
| | 4.4380 |
| | 4.3739 |
| | 4.2872 |
| | 4.2980 |
| | 4.2590 |
| | 4.3013 |
| | 4.2715 |
| | 4.2841 |
| | 4.2733 |
| | 4.2591 |
| | 4.3679 |
| | 4.1900 |
| | 4.3586 |
| | 4.4737 |
| | 4.3745 |
| | 4.2408 |
| | 4.2332 |
| | 4.2649 |
| | 4.3351 |
| | 4.3333 |
| | 4.3658 |
| | 4.3922 |
| | 4.4146 |
| | 4.4131 |
| | 4.3700 |
| | 4.3726 |
| | 4.3442 |
| | 4.3633 |
| | 4.3332 |
| | 4.3626 |
| | 4.3417 |
| | 4.3870 |
| | 4.3957 |
| | 4.4270 |
| | 4.3787 |
| | 4.3601 |
| | 4.3165 |
| | 4.3394 |
| | 4.3318 |
| | 4.3382 |
| | 4.3064 |
| | 4.3599 |
| | 4.3508 |
| | 4.3964 |
| | 4.4134 |
| | 4.3776 |
| | 4.3913 |
| | 4.4206 |
| | 4.4153 |
| | 4.4651 |
| | 4.4892 |
| | 4.4158 |
| | 4.4577 |
| | 4.4331 |
| | 4.3953 |
| | 4.3737 |
| | 4.3992 |
| | 4.3867 |
| | 4.3799 |
| | 4.3940 |
| | 4.4140 |
| | 4.4127 |
| | 4.4014 |
| | 4.4400 |
| | 4.4590 |
| | 4.4274 |
| | 4.4646 |
| | 4.4836 |
| | 4.4856 |
| | 4.4723 |
| | 4.5436 |
| | 4.5158 |
| | 4.4908 |
| | 4.5329 |
| | 4.5351 |
| | 4.5423 |
| | 4.5117 |
| | 4.4921 |
| | 4.4878 |
| | 4.4800 |
| | 4.4700 |
| | 4.5188 |
| | 4.4233 |
| | 4.5074 |
| | 4.5082 |
| | 4.5478 |
| | 4.5858 |
| | 4.5291 |
| | 4.5545 |
| | 4.6383 |
| | 4.5689 |
| | 4.5372 |
| | 4.5075 |
| | 4.4966 |
| | 4.4012 |
| | 4.3687 |
| | 4.4318 |
| | 4.4870 |
| | 4.4778 |
| | 4.4843 |
| | 4.5037 |
| | 4.4623 |
| | 4.4779 |
| | 4.4549 |
| | 4.5058 |
| | 4.4919 |
| | 4.4462 |
| | 4.4847 |
| | 4.5289 |
| | 4.5279 |
| | 4.5850 |
| | 4.6214 |
| | 4.6940 |
| | 4.6542 |
| | 4.6646 |
| | 4.7183 |
| | 4.6648 |
| | 4.6741 |
| | 4.6399 |
| | 4.6647 |
| | 4.6316 |
| | 4.6539 |
| | 4.6533 |
| | 4.6077 |
| | 4.6078 |
| | 4.5061 |
| | 4.5034 |
| | 4.4550 |
| | 4.4324 |
| | 4.4326 |
| | 4.4564 |
| | 4.4862 |
| | 4.4235 |
| | 4.3725 |
| | 4.4174 |
| | 4.4303 |
| | 4.4097 |
| | 4.4112 |
| | 4.4393 |
| | 4.4616 |
| | 4.4800 |
| | 4.4419 |
| | 4.4382 |
| | 4.3909 |
| | 4.3875 |
| | 4.3899 |
| | 4.3666 |
| | 4.3444 |
| | 4.2683 |
| | 4.2683 |
| | 4.2663 |
| | 4.1945 |
| | 4.1824 |
| | 4.2119 |
| | 4.2305 |
| | 4.1895 |
| | 4.2121 |
| | 4.1149 |
| | 4.0944 |
| | 4.0883 |
| | 4.0699 |
| | 3.9840 |
| | 3.9686 |
| | 3.9957 |
| | 4.0709 |
| | 4.0264 |
| | 4.0065 |
| | 3.9830 |
| | 3.9748 |
| | 3.9993 |
| | 4.0177 |
| | 4.0862 |
| | 4.0816 |
| | 4.1343 |
| | 4.0842 |
| | 4.0745 |
| | 4.0254 |
| | 4.0244 |
| | 4.0024 |
| | 4.0939 |
| | 4.1374 |
| | 4.0724 |
| | 4.0724 |
| | 4.1123 |
| | 4.2376 |
| | 4.2105 |
| | 4.1634 |
| | 4.2013 |
| | 4.2555 |
| | 4.3056 |
| | 4.3194 |
| | 4.2872 |
| | 4.3179 |
| | 4.3030 |
| | 4.3158 |
| | 4.3526 |
| | 4.2862 |
| | 4.2662 |
| | 4.3097 |
| | 4.2611 |
| | 4.3094 |
| | 4.3077 |
| | 4.3492 |
| | 4.3026 |
| | 4.4191 |
| | 4.4212 |
| | 4.3866 |
| | 4.3525 |
| | 4.3794 |
| | 4.4289 |
| | 4.5012 |
| | 4.5122 |
| | 4.4587 |
| | 4.4659 |
| | 4.4903 |
| | 4.4918 |
| | 4.4184 |
| | 4.4692 |
| | 4.3844 |
| | 4.3048 |
| | 4.3151 |
| | 4.3566 |
| | 4.4104 |
| | 4.3728 |
| | 4.2804 |
| | 4.2260 |
| | 4.2624 |
| | 4.2611 |
| | 4.2490 |
| | 4.2646 |
| | 4.2244 |
| | 4.2652 |
| | 4.2314 |
| | 4.1315 |
| | 4.1758 |
| | 4.2159 |