Historique des taux quotidiens DEM /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 74 624.0726 cédi ghanéen
le minimum le
1 mark allemand = 20 518.0409 cédi ghanéen
Date | DEM/GHC |
---|---|
61 611.1830 | |
61 460.3519 | |
61 267.0835 | |
61 160.2235 | |
60 816.6354 | |
60 869.8097 | |
61 387.7484 | |
61 419.9598 | |
61 460.8632 | |
61 505.8568 | |
61 504.8343 | |
61 393.8839 | |
61 434.7873 | |
61 118.2976 | |
61 121.8766 | |
60 994.0537 | |
61 384.1694 | |
61 498.1875 | |
61 575.9038 | |
61 600.9571 | |
61 754.8560 | |
61 754.8560 | |
61 420.4711 | |
60 930.1422 | |
61 320.7692 | |
61 744.1189 | |
61 720.0881 | |
60 967.4665 | |
61 113.6960 | |
60 787.4918 | |
60 710.2867 | |
60 465.8892 | |
60 533.3797 | |
60 400.9551 | |
60 763.9723 | |
60 787.4918 | |
60 984.3391 | |
61 301.8514 | |
61 267.0835 | |
61 605.0475 | |
61 615.7846 | |
61 704.2381 | |
61 717.5317 | |
62 048.3375 | |
62 346.4207 | |
61 594.3103 | |
61 429.6744 | |
61 517.1053 | |
61 489.4955 | |
60 731.7609 | |
58 977.0072 | |
59 153.9142 | |
58 051.5689 | |
64 913.6172 | |
65 424.3978 | |
64 625.2486 | |
64 703.4763 | |
64 846.1267 | |
65 670.3292 | |
66 668.8823 | |
68 037.6106 | |
67 351.9682 | |
64 965.2577 | |
66 122.8225 | |
64 139.5213 | |
66 716.4324 | |
63 570.9648 | |
54 671.4183 | |
53 096.6393 | |
51 013.8407 | |
46 319.9767 | |
67 535.0107 | |
73 054.4066 | |
74 624.0726 | |
73 607.1131 | |
73 837.1944 | |
70 264.7981 | |
68 462.4942 | |
67 987.5040 | |
57 275.4278 | |
52 348.6193 | |
50 885.6598 | |
49 540.5020 | |
50 818.1181 | |
51 404.7744 | |
50 831.4629 | |
50 030.1151 | |
49 593.2162 | |
48 215.4379 | |
44 583.5272 | |
43 942.5206 | |
42 650.8950 | |
41 332.3755 | |
41 196.0140 | |
42 369.8379 | |
42 157.7540 | |
41 812.7854 | |
41 692.6829 | |
42 776.1615 | |
41 817.7960 | |
41 415.5116 | |
40 231.3596 | |
39 401.5329 | |
39 274.6813 | |
40 101.7982 | |
40 636.4050 | |
39 223.6544 | |
40 365.7271 | |
38 073.8101 | |
37 150.3658 | |
36 784.3831 | |
37 877.3206 | |
34 789.6801 | |
35 255.5181 | |
35 408.9568 | |
35 000.3835 | |
35 125.0364 | |
34 868.7258 | |
34 864.9422 | |
34 884.1157 | |
34 910.3961 | |
34 772.1939 | |
34 697.0340 | |
35 277.9127 | |
35 551.1982 | |
35 527.6277 | |
35 594.1467 | |
35 479.1061 | |
35 396.3790 | |
35 585.9661 | |
35 701.3135 | |
35 741.7567 | |
35 952.6646 | |
36 188.7281 | |
36 077.8800 | |
35 346.1190 | |
35 506.3579 | |
35 292.3823 | |
35 764.8671 | |
35 734.4964 | |
35 431.5559 | |
35 682.8559 | |
35 601.3048 | |
35 522.9749 | |
35 117.9806 | |
35 730.4060 | |
35 999.2433 | |
35 919.8908 | |
35 948.7788 | |
35 637.2486 | |
35 771.6673 | |
35 351.2831 | |
35 526.9118 | |
35 316.9243 | |
34 996.6510 | |
34 449.3642 | |
34 574.5285 | |
34 861.4143 | |
34 581.2264 | |
35 244.5765 | |
35 543.0687 | |
35 656.0642 | |
35 481.9182 | |
35 798.5101 | |
35 891.7697 | |
35 833.2779 | |
36 189.5973 | |
36 523.4709 | |
36 204.3736 | |
36 209.9467 | |
36 128.5490 | |
36 014.6332 | |
35 522.6170 | |
35 225.4030 | |
34 839.9912 | |
34 979.6761 | |
34 731.0860 | |
34 861.3632 | |
34 716.2586 | |
34 673.7191 | |
34 587.1062 | |
34 304.0039 | |
34 772.2450 | |
34 771.1202 | |
34 593.9576 | |
34 979.9829 | |
34 703.7830 | |
35 771.1560 | |
34 400.8426 | |
34 288.7163 | |
34 458.8742 | |
32 385.3300 | |
33 125.4761 | |
33 002.8172 | |
33 051.5433 | |
32 845.0325 | |
32 841.5558 | |
33 007.5211 | |
31 880.7872 | |
31 889.7348 | |
31 609.4957 | |
31 547.5271 | |
31 887.3317 | |
31 736.1427 | |
31 366.4787 | |
32 636.6300 | |
31 614.2507 | |
31 906.5052 | |
30 651.3347 | |
31 375.8865 | |
32 037.6515 | |
30 592.7918 | |
29 342.0185 | |
29 320.7999 | |
30 232.1265 | |
30 706.5031 | |
31 166.9726 | |
31 913.9189 | |
31 956.9697 | |
32 334.5587 | |
32 573.9967 | |
32 133.4165 | |
31 539.3976 | |
31 877.3104 | |
31 121.8255 | |
30 250.3796 | |
30 726.5969 | |
30 698.7315 | |
31 252.1538 | |
30 826.8101 | |
30 921.0412 | |
30 424.8324 | |
30 006.3400 | |
30 169.1865 | |
30 496.0043 | |
30 784.9864 | |
30 733.9595 | |
30 745.3102 | |
30 851.2499 | |
30 647.5512 | |
30 290.0048 | |
30 449.5790 | |
30 245.7780 | |
30 783.1458 | |
30 814.0278 | |
30 723.7848 | |
31 404.4677 | |
31 083.1207 | |
30 625.4634 | |
30 672.3488 | |
30 327.9937 | |
29 735.3042 | |
29 648.5891 | |
29 688.3676 | |
29 306.8927 | |
29 182.2909 | |
29 227.6425 | |
29 358.9934 | |
29 143.8929 | |
29 184.4894 | |
29 001.8049 | |
30 743.1116 | |
32 072.3683 | |
31 900.5742 | |
30 759.7286 | |
29 325.0436 | |
29 362.4190 | |
29 131.0594 | |
28 842.2307 | |
28 615.3193 | |
28 500.1253 | |
28 551.5101 | |
28 218.6591 | |
28 119.9798 | |
27 996.5028 | |
28 615.5238 | |
28 323.7807 | |
28 514.6971 | |
28 050.5974 | |
27 694.4826 | |
27 895.7271 | |
27 826.9584 | |
28 407.6837 | |
28 348.3227 | |
28 221.2667 | |
28 327.1041 | |
29 486.2028 | |
28 363.5592 | |
28 280.3720 | |
28 199.5368 | |
28 128.0582 | |
27 667.7932 | |
27 569.5229 | |
27 849.2507 | |
28 076.3154 | |
28 705.7157 | |
28 634.5439 | |
28 807.6162 | |
28 405.2806 | |
28 647.7352 | |
27 740.1410 | |
28 257.3639 | |
28 146.5158 | |
27 807.9894 | |
27 859.3232 | |
27 720.4563 | |
27 343.9921 | |
27 752.8722 | |
27 771.7389 | |
27 963.3710 | |
27 852.9320 | |
27 798.3772 | |
27 943.2773 | |
27 892.4549 | |
27 817.6017 | |
28 061.1301 | |
28 413.6658 | |
28 083.1156 | |
28 486.0136 | |
28 511.3226 | |
28 149.4813 | |
28 006.5752 | |
27 731.0911 | |
27 478.9220 | |
27 321.0351 | |
27 218.7256 | |
27 101.5886 | |
26 926.8801 | |
28 281.7525 | |
27 224.6054 | |
26 176.4571 | |
26 504.6042 | |
26 485.4819 | |
26 428.2683 | |
26 528.3793 | |
26 955.9215 | |
27 084.6648 | |
26 985.0140 | |
26 993.7571 | |
26 964.5112 | |
26 483.2833 | |
26 721.3408 | |
26 646.4366 | |
26 324.6806 | |
26 150.2278 | |
25 759.4985 | |
25 557.4871 | |
25 648.5482 | |
25 284.9174 | |
25 072.7313 | |
25 165.3262 | |
24 780.6302 | |
24 644.6266 | |
25 277.1458 | |
23 844.3014 | |
23 493.0950 | |
23 438.3356 | |
22 916.1021 | |
22 939.8261 | |
22 955.6250 | |
23 633.7003 | |
24 892.3986 | |
24 751.0264 | |
25 150.9589 | |
25 503.9548 | |
24 841.1160 | |
24 165.3416 | |
24 027.2928 | |
24 096.6239 | |
23 928.5112 | |
23 686.4656 | |
23 222.6216 | |
23 058.3435 | |
23 039.9370 | |
22 587.1369 | |
22 001.4009 | |
22 762.1521 | |
23 431.2798 | |
22 484.2650 | |
21 966.3263 | |
22 297.2856 | |
22 640.1068 | |
22 518.6749 | |
22 408.7472 | |
22 566.7364 | |
22 713.5283 | |
22 720.5330 | |
22 742.3651 | |
22 610.2984 | |
22 657.4907 | |
22 643.6347 | |
22 605.3900 | |
22 768.4410 | |
22 643.9926 | |
22 559.3226 | |
22 576.9111 | |
22 152.2832 | |
22 405.5260 | |
22 324.9976 | |
22 555.4880 | |
22 472.4030 | |
22 648.9521 | |
22 192.6752 | |
22 404.2989 | |
22 137.9670 | |
22 555.8459 | |
22 542.1944 | |
22 144.7672 | |
22 178.3591 | |
22 374.3884 | |
22 240.7878 | |
22 524.6571 | |
22 118.4357 | |
22 421.3250 | |
21 829.5046 | |
21 535.7163 | |
21 980.6936 | |
22 503.1828 | |
22 714.6020 | |
22 648.2363 | |
22 118.9469 | |
21 942.9603 | |
21 515.3669 | |
21 306.0951 | |
21 354.6167 | |
21 292.9549 | |
21 216.7213 | |
21 646.8711 | |
21 048.9664 | |
20 540.4866 | |
20 905.6513 | |
20 961.5355 |