Historique des taux quotidiens DEM /GEL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 2.1436 lari géorgien
le minimum le
1 mark allemand = 1.2214 lari géorgien
Historique des prix GEL / DEM
Date | DEM/GEL |
| 1.4740 |
| 1.4648 |
| 1.4709 |
| 1.4573 |
| 1.4504 |
| 1.4856 |
| 1.4794 |
| 1.4960 |
| 1.4899 |
| 1.4838 |
| 1.4707 |
| 1.4701 |
| 1.4517 |
| 1.4595 |
| 1.4636 |
| 1.4874 |
| 1.4767 |
| 1.4983 |
| 1.5032 |
| 1.5151 |
| 1.5155 |
| 1.5024 |
| 1.4696 |
| 1.4961 |
| 1.5186 |
| 1.5081 |
| 1.4718 |
| 1.4826 |
| 1.4680 |
| 1.4703 |
| 1.4475 |
| 1.4469 |
| 1.4333 |
| 1.4513 |
| 1.4432 |
| 1.4370 |
| 1.4504 |
| 1.4531 |
| 1.4543 |
| 1.4556 |
| 1.4655 |
| 1.4534 |
| 1.4678 |
| 1.4755 |
| 1.4574 |
| 1.4535 |
| 1.4698 |
| 1.4550 |
| 1.4335 |
| 1.4294 |
| 1.4151 |
| 1.4040 |
| 1.4316 |
| 1.3972 |
| 1.3967 |
| 1.4134 |
| 1.4020 |
| 1.4145 |
| 1.4179 |
| 1.4267 |
| 1.4447 |
| 1.4567 |
| 1.4482 |
| 1.4590 |
| 1.4702 |
| 1.4729 |
| 1.4734 |
| 1.4739 |
| 1.4688 |
| 1.4406 |
| 1.4338 |
| 1.4437 |
| 1.4332 |
| 1.4067 |
| 1.4246 |
| 1.4008 |
| 1.3976 |
| 1.3948 |
| 1.3866 |
| 1.3829 |
| 1.4128 |
| 1.3895 |
| 1.4462 |
| 1.4631 |
| 1.4550 |
| 1.4818 |
| 1.4177 |
| 1.4498 |
| 1.4131 |
| 1.4351 |
| 1.5367 |
| 1.5253 |
| 1.5103 |
| 1.5681 |
| 1.5904 |
| 1.5732 |
| 1.5656 |
| 1.6096 |
| 1.5918 |
| 1.5760 |
| 1.5959 |
| 1.6365 |
| 1.6335 |
| 1.6597 |
| 1.8166 |
| 1.8016 |
| 1.8834 |
| 1.7775 |
| 1.7231 |
| 1.7342 |
| 1.7228 |
| 1.7483 |
| 1.7832 |
| 1.7998 |
| 1.7901 |
| 1.7856 |
| 1.7841 |
| 1.7817 |
| 1.7859 |
| 1.7914 |
| 1.7900 |
| 1.7962 |
| 1.8307 |
| 1.8722 |
| 1.8771 |
| 1.8609 |
| 1.8556 |
| 1.8460 |
| 1.8623 |
| 1.8598 |
| 1.8617 |
| 1.8782 |
| 1.8846 |
| 1.8783 |
| 1.8675 |
| 1.8628 |
| 1.8598 |
| 1.8664 |
| 1.8681 |
| 1.8690 |
| 1.9077 |
| 1.9141 |
| 1.9182 |
| 1.9185 |
| 1.9585 |
| 1.9572 |
| 2.0389 |
| 2.0609 |
| 2.1104 |
| 2.1260 |
| 2.1301 |
| 2.1308 |
| 2.1212 |
| 2.0860 |
| 2.0694 |
| 2.0338 |
| 2.0285 |
| 2.0177 |
| 2.0514 |
| 2.0617 |
| 2.0439 |
| 2.0487 |
| 2.0423 |
| 2.0581 |
| 2.0379 |
| 2.0579 |
| 2.0611 |
| 2.0496 |
| 2.0491 |
| 2.0498 |
| 2.0402 |
| 2.0355 |
| 2.0072 |
| 2.0072 |
| 2.0132 |
| 1.9345 |
| 1.9472 |
| 1.9435 |
| 1.9358 |
| 1.9349 |
| 2.0003 |
| 1.9366 |
| 1.8994 |
| 1.8582 |
| 1.8861 |
| 1.8740 |
| 1.8730 |
| 1.8512 |
| 1.8550 |
| 1.8564 |
| 1.8041 |
| 1.7808 |
| 1.7673 |
| 1.7568 |
| 1.7616 |
| 1.7712 |
| 1.7310 |
| 1.8032 |
| 1.7753 |
| 1.7913 |
| 1.7713 |
| 1.7895 |
| 1.7794 |
| 1.7472 |
| 1.7615 |
| 1.7531 |
| 1.8580 |
| 1.7969 |
| 1.5925 |
| 1.6261 |
| 1.5868 |
| 1.5504 |
| 1.5877 |
| 1.5954 |
| 1.6347 |
| 1.6255 |
| 1.6311 |
| 1.6424 |
| 1.6370 |
| 1.6380 |
| 1.6191 |
| 1.6369 |
| 1.6517 |
| 1.6820 |
| 1.6748 |
| 1.6787 |
| 1.6729 |
| 1.6870 |
| 1.6712 |
| 1.6906 |
| 1.6743 |
| 1.6634 |
| 1.6607 |
| 1.6695 |
| 1.6596 |
| 1.6719 |
| 1.6480 |
| 1.6716 |
| 1.6564 |
| 1.6774 |
| 1.6698 |
| 1.6721 |
| 1.6470 |
| 1.6379 |
| 1.6314 |
| 1.6304 |
| 1.6232 |
| 1.5781 |
| 1.5828 |
| 1.5928 |
| 1.5939 |
| 1.5731 |
| 1.5764 |
| 1.5549 |
| 1.5469 |
| 1.5542 |
| 1.5548 |
| 1.5481 |
| 1.5411 |
| 1.5534 |
| 1.5533 |
| 1.5485 |
| 1.5476 |
| 1.5544 |
| 1.5240 |
| 1.5253 |
| 1.5494 |
| 1.5516 |
| 1.5433 |
| 1.5633 |
| 1.5699 |
| 1.5746 |
| 1.5492 |
| 1.5466 |
| 1.5383 |
| 1.5457 |
| 1.5385 |
| 1.5528 |
| 1.4045 |
| 1.4272 |
| 1.4235 |
| 1.4344 |
| 1.4492 |
| 1.4444 |
| 1.4484 |
| 1.4704 |
| 1.4599 |
| 1.4720 |
| 1.4717 |
| 1.4803 |
| 1.4529 |
| 1.4264 |
| 1.4472 |
| 1.4646 |
| 1.4631 |
| 1.4656 |
| 1.4706 |
| 1.4562 |
| 1.4670 |
| 1.4598 |
| 1.4722 |
| 1.4691 |
| 1.4681 |
| 1.4734 |
| 1.4882 |
| 1.4959 |
| 1.5141 |
| 1.5305 |
| 1.5402 |
| 1.5280 |
| 1.5243 |
| 1.5536 |
| 1.5419 |
| 1.5398 |
| 1.5558 |
| 1.5622 |
| 1.5358 |
| 1.5574 |
| 1.5790 |
| 1.6006 |
| 1.6098 |
| 1.5809 |
| 1.5915 |
| 1.5390 |
| 1.5770 |
| 1.6138 |
| 1.6423 |
| 1.6465 |
| 1.4913 |
| 1.5319 |
| 1.4950 |
| 1.4954 |
| 1.4858 |
| 1.4821 |
| 1.5008 |
| 1.5100 |
| 1.5031 |
| 1.4904 |
| 1.4755 |
| 1.4435 |
| 1.4404 |
| 1.4401 |
| 1.4482 |
| 1.4246 |
| 1.4076 |
| 1.3939 |
| 1.3948 |
| 1.3764 |
| 1.3735 |
| 1.3793 |
| 1.3900 |
| 1.3828 |
| 1.3885 |
| 1.3636 |
| 1.3608 |
| 1.3599 |
| 1.3384 |
| 1.2997 |
| 1.3081 |
| 1.3282 |
| 1.3581 |
| 1.3635 |
| 1.3718 |
| 1.3170 |
| 1.3972 |
| 1.4344 |
| 1.4223 |
| 1.4778 |
| 1.4805 |
| 1.4654 |
| 1.4679 |
| 1.4884 |
| 1.4258 |
| 1.4581 |
| 1.4600 |
| 1.4161 |
| 1.4002 |
| 1.3569 |
| 1.3533 |
| 1.3701 |
| 1.3832 |
| 1.3468 |
| 1.3245 |
| 1.3353 |
| 1.3291 |
| 1.3343 |
| 1.3236 |
| 1.3234 |
| 1.3297 |
| 1.3124 |
| 1.3079 |
| 1.3181 |
| 1.3361 |
| 1.3297 |
| 1.3410 |
| 1.3168 |
| 1.3265 |
| 1.3225 |
| 1.3173 |
| 1.3288 |
| 1.2634 |
| 1.2281 |
| 1.2310 |
| 1.2218 |
| 1.2287 |
| 1.2751 |
| 1.2926 |
| 1.2987 |
| 1.2870 |
| 1.2972 |
| 1.3225 |
| 1.3398 |
| 1.3212 |
| 1.3211 |
| 1.3691 |
| 1.3834 |
| 1.3838 |
| 1.4110 |
| 1.4321 |
| 1.4164 |
| 1.3739 |
| 1.3610 |
| 1.3532 |
| 1.3456 |
| 1.3359 |
| 1.3441 |
| 1.3269 |
| 1.3437 |
| 1.3262 |
| 1.2992 |
| 1.3114 |
| 1.3166 |