Historique des taux quotidiens DEM /BWP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 7.7833 pula botswanais
le minimum le
1 mark allemand = 5.5965 pula botswanais
Historique des prix BWP / DEM
Date | DEM/BWP |
| 7.4951 |
| 7.4773 |
| 7.5130 |
| 7.5521 |
| 7.4890 |
| 7.5358 |
| 7.5426 |
| 7.6044 |
| 7.6097 |
| 7.5797 |
| 7.6256 |
| 7.6503 |
| 7.5407 |
| 7.5590 |
| 7.5318 |
| 7.5330 |
| 7.6272 |
| 7.5647 |
| 7.5820 |
| 7.5856 |
| 7.5656 |
| 7.5061 |
| 7.5468 |
| 7.5124 |
| 7.5740 |
| 7.5188 |
| 7.4654 |
| 7.3579 |
| 7.4082 |
| 7.5019 |
| 7.3842 |
| 7.4898 |
| 7.3795 |
| 7.3693 |
| 7.4774 |
| 7.4758 |
| 7.4977 |
| 7.4809 |
| 7.5603 |
| 7.5661 |
| 7.5467 |
| 7.3638 |
| 7.4283 |
| 7.5336 |
| 7.5794 |
| 7.4925 |
| 7.4752 |
| 7.3921 |
| 7.3777 |
| 7.4787 |
| 7.5285 |
| 7.5133 |
| 7.4943 |
| 7.4175 |
| 7.4142 |
| 7.3964 |
| 7.3324 |
| 7.2490 |
| 7.2362 |
| 7.2229 |
| 7.1930 |
| 7.2013 |
| 7.1126 |
| 7.1013 |
| 7.0946 |
| 7.0539 |
| 7.0069 |
| 6.9637 |
| 6.9708 |
| 7.0018 |
| 6.9780 |
| 6.9054 |
| 6.8123 |
| 6.8338 |
| 6.8560 |
| 6.7932 |
| 6.8069 |
| 6.7771 |
| 6.7480 |
| 6.6549 |
| 6.7018 |
| 6.5805 |
| 6.7343 |
| 6.6583 |
| 6.5899 |
| 6.5528 |
| 6.5040 |
| 6.4957 |
| 6.5623 |
| 6.5609 |
| 6.5897 |
| 6.6213 |
| 6.5384 |
| 6.5926 |
| 6.6026 |
| 6.5901 |
| 6.5374 |
| 6.5150 |
| 6.5779 |
| 6.5823 |
| 6.5669 |
| 6.6250 |
| 6.5084 |
| 6.5757 |
| 6.5164 |
| 6.5037 |
| 6.4938 |
| 6.6859 |
| 6.6575 |
| 6.6740 |
| 6.7893 |
| 6.7084 |
| 6.6794 |
| 6.7400 |
| 6.7428 |
| 6.7973 |
| 6.7563 |
| 6.7834 |
| 6.7650 |
| 6.7703 |
| 6.8098 |
| 6.7081 |
| 6.6442 |
| 6.7169 |
| 6.7880 |
| 6.6656 |
| 6.6641 |
| 6.6754 |
| 6.6971 |
| 6.7544 |
| 6.7076 |
| 6.6215 |
| 6.6527 |
| 6.6933 |
| 6.7938 |
| 6.6982 |
| 6.6446 |
| 6.6640 |
| 6.7220 |
| 6.6399 |
| 6.6635 |
| 6.6516 |
| 6.6078 |
| 6.6271 |
| 6.6091 |
| 6.5744 |
| 6.6472 |
| 6.6910 |
| 6.6961 |
| 6.6547 |
| 6.7235 |
| 6.6671 |
| 6.6791 |
| 6.6752 |
| 6.6542 |
| 6.6779 |
| 6.6789 |
| 6.7996 |
| 6.7961 |
| 6.7899 |
| 6.6879 |
| 6.7752 |
| 6.7744 |
| 6.8345 |
| 6.8398 |
| 6.8959 |
| 6.7368 |
| 6.7450 |
| 6.8111 |
| 6.7902 |
| 6.8254 |
| 6.7418 |
| 6.6930 |
| 6.7217 |
| 6.7149 |
| 6.8031 |
| 6.8764 |
| 6.8845 |
| 6.9276 |
| 6.8952 |
| 6.9583 |
| 6.9164 |
| 6.9755 |
| 6.9540 |
| 6.9932 |
| 6.9727 |
| 7.1054 |
| 7.0923 |
| 7.0072 |
| 6.8670 |
| 6.7574 |
| 6.7210 |
| 6.7581 |
| 6.7543 |
| 6.8000 |
| 6.7993 |
| 6.7039 |
| 6.7294 |
| 6.6409 |
| 6.7983 |
| 6.7164 |
| 6.7970 |
| 6.7809 |
| 6.8011 |
| 6.6454 |
| 6.7788 |
| 6.7122 |
| 6.5588 |
| 6.5524 |
| 6.5276 |
| 6.3622 |
| 6.1431 |
| 6.0822 |
| 6.1602 |
| 6.1745 |
| 6.0886 |
| 6.1207 |
| 6.1052 |
| 6.1045 |
| 6.0740 |
| 6.0595 |
| 6.1218 |
| 6.1152 |
| 6.1575 |
| 6.1190 |
| 6.1612 |
| 6.1604 |
| 6.1838 |
| 6.1336 |
| 6.1971 |
| 6.1496 |
| 6.1930 |
| 6.1744 |
| 6.1260 |
| 6.1071 |
| 6.1414 |
| 6.2126 |
| 6.2383 |
| 6.2578 |
| 6.3389 |
| 6.2653 |
| 6.0976 |
| 6.0589 |
| 6.0932 |
| 6.0986 |
| 6.1680 |
| 6.2178 |
| 6.2540 |
| 6.3107 |
| 6.2482 |
| 6.1561 |
| 6.1423 |
| 6.1348 |
| 6.1582 |
| 6.1345 |
| 6.1161 |
| 6.1108 |
| 6.1175 |
| 6.1571 |
| 6.2054 |
| 6.2108 |
| 6.1805 |
| 6.1756 |
| 6.1112 |
| 6.1087 |
| 6.0400 |
| 6.0409 |
| 6.0908 |
| 6.1218 |
| 6.1687 |
| 6.1846 |
| 6.2938 |
| 6.2923 |
| 6.2339 |
| 6.2040 |
| 6.1340 |
| 6.1143 |
| 6.2047 |
| 6.1694 |
| 6.2570 |
| 6.2085 |
| 6.2431 |
| 6.3094 |
| 6.2742 |
| 6.2951 |
| 6.3730 |
| 6.5195 |
| 6.4891 |
| 6.4170 |
| 6.3597 |
| 6.3185 |
| 6.2555 |
| 6.1172 |
| 6.1238 |
| 6.1758 |
| 6.1135 |
| 6.1633 |
| 6.2191 |
| 6.1720 |
| 6.1458 |
| 6.1012 |
| 5.9654 |
| 5.8961 |
| 6.0498 |
| 5.9781 |
| 6.0399 |
| 6.0722 |
| 6.0769 |
| 6.1203 |
| 6.0687 |
| 6.0116 |
| 6.0295 |
| 6.0675 |
| 6.0391 |
| 5.9555 |
| 6.0009 |
| 6.0541 |
| 6.0880 |
| 6.0756 |
| 6.0698 |
| 6.1231 |
| 6.0562 |
| 6.0219 |
| 6.0714 |
| 6.0637 |
| 6.2432 |
| 6.2773 |
| 6.3272 |
| 6.3131 |
| 6.3577 |
| 6.2455 |
| 6.1760 |
| 6.2561 |
| 6.2213 |
| 6.1964 |
| 6.2099 |
| 6.1683 |
| 6.1420 |
| 6.1771 |
| 6.1338 |
| 6.1734 |
| 6.2021 |
| 6.1047 |
| 6.0480 |
| 5.9863 |
| 6.0348 |
| 5.9539 |
| 5.8443 |
| 5.8385 |
| 5.8456 |
| 5.8368 |
| 5.8382 |
| 5.9180 |
| 5.8286 |
| 5.8595 |
| 5.8068 |
| 5.7311 |
| 5.7216 |
| 5.7791 |
| 5.7404 |
| 5.6062 |
| 5.6369 |
| 5.6904 |
| 5.6584 |
| 5.6152 |
| 5.6597 |
| 5.7263 |
| 5.7340 |
| 5.7630 |
| 5.7828 |
| 5.7432 |
| 5.7696 |
| 5.7261 |
| 5.7775 |
| 5.7801 |
| 5.7940 |
| 5.8379 |
| 5.8505 |
| 5.9534 |
| 5.9454 |
| 5.9223 |
| 5.9298 |
| 5.9410 |
| 6.0721 |
| 6.0312 |
| 6.0255 |
| 6.0109 |
| 6.0741 |
| 6.1788 |
| 6.1392 |
| 6.1432 |
| 6.0196 |
| 5.9414 |
| 5.9535 |
| 6.0182 |
| 6.0569 |
| 6.0624 |
| 6.1247 |
| 6.1666 |
| 6.2322 |
| 6.2883 |
| 6.2933 |
| 6.4083 |
| 6.3625 |
| 6.4453 |
| 6.3826 |
| 6.3626 |
| 6.1898 |
| 6.1599 |
| 6.2313 |
| 6.3836 |
| 6.3367 |
| 6.3734 |
| 6.3853 |
| 6.2800 |
| 6.3159 |
| 6.3475 |
| 6.3370 |
| 6.4864 |
| 6.4640 |
| 6.3951 |
| 6.4079 |
| 6.4978 |
| 6.3436 |
| 6.2583 |
| 6.2154 |
| 6.1384 |
| 6.3739 |
| 6.0270 |
| 5.8555 |
| 5.8274 |
| 5.9441 |