Historique des taux quotidiens CZK /GIP depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 couronne tchèque = 0.03801 livre de Gibraltar
le minimum le
1 couronne tchèque = 0.02011 livre de Gibraltar
Historique des prix GIP / CZK
Date | CZK/GIP |
| 0.03428 |
| 0.03393 |
| 0.03413 |
| 0.03374 |
| 0.03386 |
| 0.03384 |
| 0.03391 |
| 0.03386 |
| 0.03367 |
| 0.03372 |
| 0.03371 |
| 0.03360 |
| 0.03380 |
| 0.03436 |
| 0.03430 |
| 0.03454 |
| 0.03485 |
| 0.03503 |
| 0.03512 |
| 0.03534 |
| 0.03521 |
| 0.03514 |
| 0.03513 |
| 0.03570 |
| 0.03569 |
| 0.03546 |
| 0.03537 |
| 0.03555 |
| 0.03539 |
| 0.03505 |
| 0.03530 |
| 0.03548 |
| 0.03561 |
| 0.03535 |
| 0.03503 |
| 0.03541 |
| 0.03553 |
| 0.03554 |
| 0.03574 |
| 0.03552 |
| 0.03588 |
| 0.03578 |
| 0.03616 |
| 0.03590 |
| 0.03624 |
| 0.03632 |
| 0.03596 |
| 0.03616 |
| 0.03659 |
| 0.03662 |
| 0.03669 |
| 0.03677 |
| 0.03726 |
| 0.03723 |
| 0.03768 |
| 0.03774 |
| 0.03714 |
| 0.03774 |
| 0.03720 |
| 0.03741 |
| 0.03716 |
| 0.03738 |
| 0.03685 |
| 0.03679 |
| 0.03695 |
| 0.03674 |
| 0.03663 |
| 0.03639 |
| 0.03600 |
| 0.03534 |
| 0.03543 |
| 0.03556 |
| 0.03561 |
| 0.03613 |
| 0.03587 |
| 0.03521 |
| 0.03573 |
| 0.03529 |
| 0.03574 |
| 0.03533 |
| 0.03628 |
| 0.03575 |
| 0.03533 |
| 0.03500 |
| 0.03473 |
| 0.03427 |
| 0.03446 |
| 0.03446 |
| 0.03400 |
| 0.03451 |
| 0.03462 |
| 0.03432 |
| 0.03481 |
| 0.03488 |
| 0.03478 |
| 0.03468 |
| 0.03452 |
| 0.03448 |
| 0.03450 |
| 0.03425 |
| 0.03422 |
| 0.03405 |
| 0.03450 |
| 0.03388 |
| 0.03384 |
| 0.03214 |
| 0.03319 |
| 0.03409 |
| 0.03401 |
| 0.03487 |
| 0.03432 |
| 0.03420 |
| 0.03420 |
| 0.03427 |
| 0.03378 |
| 0.03363 |
| 0.03384 |
| 0.03363 |
| 0.03345 |
| 0.03315 |
| 0.03297 |
| 0.03361 |
| 0.03382 |
| 0.03321 |
| 0.03278 |
| 0.03319 |
| 0.03347 |
| 0.03370 |
| 0.03358 |
| 0.03370 |
| 0.03366 |
| 0.03377 |
| 0.03353 |
| 0.03350 |
| 0.03347 |
| 0.03341 |
| 0.03355 |
| 0.03326 |
| 0.03357 |
| 0.03330 |
| 0.03351 |
| 0.03380 |
| 0.03354 |
| 0.03379 |
| 0.03384 |
| 0.03381 |
| 0.03397 |
| 0.03382 |
| 0.03361 |
| 0.03363 |
| 0.03363 |
| 0.03319 |
| 0.03329 |
| 0.03268 |
| 0.03274 |
| 0.03302 |
| 0.03277 |
| 0.03246 |
| 0.03306 |
| 0.03339 |
| 0.03395 |
| 0.03413 |
| 0.03400 |
| 0.03395 |
| 0.03401 |
| 0.03425 |
| 0.03447 |
| 0.03446 |
| 0.03474 |
| 0.03461 |
| 0.03423 |
| 0.03407 |
| 0.03377 |
| 0.03397 |
| 0.03387 |
| 0.03323 |
| 0.03323 |
| 0.03333 |
| 0.03327 |
| 0.03348 |
| 0.03333 |
| 0.03385 |
| 0.03466 |
| 0.03392 |
| 0.03401 |
| 0.03457 |
| 0.03465 |
| 0.03426 |
| 0.03422 |
| 0.03488 |
| 0.03399 |
| 0.03389 |
| 0.03393 |
| 0.03410 |
| 0.03384 |
| 0.03365 |
| 0.03340 |
| 0.03332 |
| 0.03280 |
| 0.03236 |
| 0.03187 |
| 0.03237 |
| 0.03192 |
| 0.03190 |
| 0.03245 |
| 0.03204 |
| 0.03266 |
| 0.03336 |
| 0.03333 |
| 0.03406 |
| 0.03424 |
| 0.03324 |
| 0.03355 |
| 0.03375 |
| 0.03377 |
| 0.03341 |
| 0.03401 |
| 0.03401 |
| 0.03366 |
| 0.03362 |
| 0.03362 |
| 0.03300 |
| 0.03298 |
| 0.03350 |
| 0.03348 |
| 0.03344 |
| 0.03365 |
| 0.03381 |
| 0.03382 |
| 0.03361 |
| 0.03386 |
| 0.03465 |
| 0.03437 |
| 0.03417 |
| 0.03424 |
| 0.03463 |
| 0.03510 |
| 0.03520 |
| 0.03541 |
| 0.03593 |
| 0.03583 |
| 0.03555 |
| 0.03517 |
| 0.03516 |
| 0.03512 |
| 0.03508 |
| 0.03501 |
| 0.03500 |
| 0.03479 |
| 0.03442 |
| 0.03417 |
| 0.03403 |
| 0.03363 |
| 0.03326 |
| 0.03370 |
| 0.03374 |
| 0.03365 |
| 0.03363 |
| 0.03327 |
| 0.03324 |
| 0.03337 |
| 0.03313 |
| 0.03357 |
| 0.03376 |
| 0.03404 |
| 0.03387 |
| 0.03418 |
| 0.03373 |
| 0.03447 |
| 0.03488 |
| 0.03511 |
| 0.03501 |
| 0.03465 |
| 0.03490 |
| 0.03495 |
| 0.03441 |
| 0.03411 |
| 0.03424 |
| 0.03366 |
| 0.03386 |
| 0.03434 |
| 0.03425 |
| 0.03410 |
| 0.03406 |
| 0.03441 |
| 0.03500 |
| 0.03489 |
| 0.03470 |
| 0.03507 |
| 0.03525 |
| 0.03486 |
| 0.03468 |
| 0.03483 |
| 0.03482 |
| 0.03455 |
| 0.03419 |
| 0.03431 |
| 0.03396 |
| 0.03403 |
| 0.03401 |
| 0.03434 |
| 0.03418 |
| 0.03391 |
| 0.03417 |
| 0.03450 |
| 0.03445 |
| 0.03428 |
| 0.03444 |
| 0.03418 |
| 0.03439 |
| 0.03451 |
| 0.03437 |
| 0.03461 |
| 0.03486 |
| 0.03505 |
| 0.03477 |
| 0.03502 |
| 0.03502 |
| 0.03517 |
| 0.03476 |
| 0.03450 |
| 0.03483 |
| 0.03453 |
| 0.03479 |
| 0.03449 |
| 0.03427 |
| 0.03447 |
| 0.03440 |
| 0.03512 |
| 0.03470 |
| 0.03478 |
| 0.03449 |
| 0.03437 |
| 0.03469 |
| 0.03451 |
| 0.03452 |
| 0.03408 |
| 0.03378 |
| 0.03387 |
| 0.03480 |
| 0.03530 |
| 0.03546 |
| 0.03507 |
| 0.03475 |
| 0.03463 |
| 0.03433 |
| 0.03430 |
| 0.03372 |
| 0.03391 |
| 0.03362 |
| 0.03342 |
| 0.03345 |
| 0.03374 |
| 0.03314 |
| 0.03277 |
| 0.03262 |
| 0.03198 |
| 0.03148 |
| 0.03131 |
| 0.03146 |
| 0.03157 |
| 0.03186 |
| 0.03141 |
| 0.03184 |
| 0.03196 |
| 0.03211 |
| 0.03181 |
| 0.03132 |
| 0.03133 |
| 0.03113 |
| 0.03172 |
| 0.03153 |
| 0.03161 |
| 0.03244 |
| 0.03201 |
| 0.03135 |
| 0.03133 |
| 0.03090 |
| 0.03086 |
| 0.03107 |
| 0.03142 |
| 0.03132 |
| 0.03161 |
| 0.03280 |
| 0.03300 |
| 0.03275 |
| 0.03326 |
| 0.03317 |
| 0.03212 |
| 0.03192 |
| 0.03157 |
| 0.03101 |
| 0.03084 |
| 0.03141 |
| 0.03172 |
| 0.03193 |
| 0.03128 |
| 0.03116 |
| 0.03087 |
| 0.03086 |
| 0.03147 |
| 0.03090 |
| 0.03125 |
| 0.03005 |
| 0.03004 |
| 0.02960 |
| 0.02833 |
| 0.02867 |
| 0.02905 |
| 0.02917 |
| 0.02895 |
| 0.02887 |
| 0.02925 |
| 0.02960 |
| 0.02929 |
| 0.02900 |
| 0.02883 |
| 0.02873 |
| 0.02867 |
| 0.02898 |
| 0.02873 |
| 0.02868 |
| 0.02840 |
| 0.02818 |
| 0.02798 |
| 0.02803 |
| 0.02761 |
| 0.02722 |
| 0.02716 |
| 0.02692 |
| 0.02670 |
| 0.02658 |
| 0.02603 |
| 0.02584 |
| 0.02614 |
| 0.02631 |
| 0.02637 |
| 0.02656 |
| 0.02706 |
| 0.02732 |
| 0.02724 |
| 0.02718 |
| 0.02671 |
| 0.02713 |
| 0.02703 |
| 0.02700 |
| 0.02712 |
| 0.02632 |
| 0.02613 |
| 0.02600 |
| 0.02631 |
| 0.02570 |
| 0.02629 |
| 0.02612 |
| 0.02612 |
| 0.02635 |
| 0.02648 |
| 0.02674 |
| 0.02624 |
| 0.02594 |
| 0.02644 |
| 0.02613 |
| 0.02697 |
| 0.02598 |
| 0.02633 |
| 0.02635 |
| 0.02670 |
| 0.02664 |
| 0.02665 |
| 0.02611 |
| 0.02628 |
| 0.02647 |
| 0.02675 |
| 0.02676 |
| 0.02685 |
| 0.02714 |
| 0.02681 |
| 0.02749 |
| 0.02759 |
| 0.02829 |
| 0.02828 |
| 0.02842 |
| 0.02886 |
| 0.02847 |
| 0.02871 |
| 0.02867 |
| 0.02879 |
| 0.02840 |
| 0.02815 |
| 0.02844 |
| 0.02871 |
| 0.02874 |
| 0.02858 |
| 0.02837 |
| 0.02853 |
| 0.02893 |
| 0.02905 |
| 0.02849 |
| 0.02860 |
| 0.02864 |
| 0.02863 |
| 0.02879 |
| 0.02880 |
| 0.02884 |
| 0.02905 |
| 0.02894 |
| 0.02914 |
| 0.02909 |
| 0.02912 |
| 0.02950 |
| 0.02955 |
| 0.02954 |
| 0.02968 |
| 0.02976 |
| 0.02998 |
| 0.03003 |
| 0.02992 |
| 0.03009 |
| 0.03016 |
| 0.03011 |
| 0.03056 |
| 0.03057 |
| 0.03047 |
| 0.03017 |
| 0.03015 |
| 0.02993 |
| 0.03020 |
| 0.03009 |
| 0.02999 |
| 0.02997 |
| 0.03048 |
| 0.03019 |
| 0.03051 |
| 0.03043 |
| 0.03063 |
| 0.03044 |
| 0.03019 |
| 0.03067 |
| 0.03090 |
| 0.03103 |
| 0.03275 |
| 0.03322 |
| 0.03283 |
| 0.03322 |
| 0.03304 |
| 0.03254 |
| 0.03247 |
| 0.03256 |
| 0.03267 |
| 0.03304 |
| 0.03344 |
| 0.03299 |
| 0.03330 |
| 0.03340 |
| 0.03342 |
| 0.03311 |
| 0.03330 |
| 0.03314 |
| 0.03296 |
| 0.03291 |
| 0.03312 |
| 0.03317 |
| 0.03317 |
| 0.03301 |
| 0.03231 |
| 0.03276 |
| 0.03282 |
| 0.03284 |
| 0.03300 |
| 0.03298 |
| 0.03311 |
| 0.03118 |
| 0.03128 |
| 0.03170 |
| 0.03190 |
| 0.03174 |
| 0.03214 |
| 0.03349 |
| 0.03352 |
| 0.03322 |
| 0.03310 |
| 0.03271 |
| 0.03257 |
| 0.03214 |
| 0.03260 |
| 0.03274 |
| 0.03242 |
| 0.03196 |
| 0.03221 |
| 0.03205 |
| 0.03150 |
| 0.03148 |
| 0.03173 |
| 0.03224 |
| 0.03281 |
| 0.03244 |
| 0.03253 |
| 0.03199 |
| 0.03220 |
| 0.03316 |
| 0.03254 |
| 0.03171 |
| 0.03172 |
| 0.03126 |
| 0.03100 |
| 0.03119 |
| 0.03063 |
| 0.03006 |
| 0.03045 |
| 0.03084 |
| 0.03133 |
| 0.03108 |
| 0.03155 |
| 0.03173 |
| 0.03145 |
| 0.03160 |
| 0.03204 |
| 0.03147 |
| 0.03219 |
| 0.03270 |
| 0.03258 |
| 0.03319 |
| 0.03337 |
| 0.03391 |
| 0.03388 |
| 0.03382 |
| 0.03418 |
| 0.03363 |
| 0.03361 |
| 0.03357 |
| 0.03347 |
| 0.03313 |
| 0.03308 |
| 0.03299 |
| 0.03230 |
| 0.03194 |
| 0.03273 |
| 0.03231 |
| 0.03317 |
| 0.03311 |
| 0.03412 |
| 0.03331 |
| 0.03362 |
| 0.03322 |
| 0.03424 |
| 0.03508 |
| 0.03487 |
| 0.03525 |
| 0.03513 |
| 0.03463 |
| 0.03523 |
| 0.03527 |
| 0.03505 |
| 0.03584 |
| 0.03671 |
| 0.03564 |
| 0.03615 |
| 0.03589 |
| 0.03630 |
| 0.03617 |
| 0.03580 |
| 0.03639 |
| 0.03716 |
| 0.03647 |
| 0.03651 |
| 0.03653 |
| 0.03658 |
| 0.03541 |
| 0.03546 |
| 0.03579 |
| 0.03632 |
| 0.03678 |
| 0.03651 |
| 0.03626 |
| 0.03617 |
| 0.03600 |
| 0.03582 |
| 0.03590 |
| 0.03562 |
| 0.03551 |
| 0.03500 |
| 0.03447 |
| 0.03466 |
| 0.03491 |
| 0.03554 |
| 0.03522 |
| 0.03435 |
| 0.03379 |
| 0.03435 |
| 0.03362 |
| 0.03348 |
| 0.03361 |
| 0.03387 |
| 0.03401 |
| 0.03459 |
| 0.03442 |
| 0.03511 |
| 0.03529 |
| 0.03638 |
| 0.03569 |
| 0.03564 |
| 0.03540 |
| 0.03460 |
| 0.03395 |
| 0.03361 |
| 0.03389 |
| 0.03288 |
| 0.03293 |
| 0.03300 |
| 0.03352 |
| 0.03341 |
| 0.03320 |
| 0.03339 |
| 0.03307 |
| 0.03234 |
| 0.03183 |
| 0.03236 |
| 0.03223 |
| 0.03181 |
| 0.03322 |
| 0.03359 |
| 0.03368 |
| 0.03352 |
| 0.03398 |
| 0.03395 |
| 0.03495 |
| 0.03506 |
| 0.03493 |
| 0.03534 |
| 0.03536 |
| 0.03570 |
| 0.03526 |
| 0.03503 |
| 0.03416 |
| 0.03338 |
| 0.03350 |
| 0.03352 |
| 0.03370 |
| 0.03396 |
| 0.03421 |
| 0.03385 |
| 0.03411 |
| 0.03379 |
| 0.03495 |
| 0.03524 |
| 0.03485 |
| 0.03484 |
| 0.03510 |
| 0.03494 |
| 0.03415 |
| 0.03535 |
| 0.03548 |
| 0.03615 |
| 0.03602 |
| 0.03650 |
| 0.03607 |
| 0.03455 |
| 0.03425 |
| 0.03474 |
| 0.03411 |
| 0.03349 |
| 0.03318 |
| 0.03311 |
| 0.03391 |
| 0.03330 |
| 0.03333 |
| 0.03322 |
| 0.03265 |
| 0.03239 |
| 0.03152 |
| 0.03228 |
| 0.03241 |
| 0.03299 |
| 0.03284 |
| 0.03357 |
| 0.03353 |
| 0.03372 |
| 0.03288 |
| 0.03430 |
| 0.03400 |
| 0.03375 |
| 0.03468 |
| 0.03463 |
| 0.03304 |
| 0.03157 |
| 0.03079 |
| 0.03089 |
| 0.03137 |
| 0.03210 |
| 0.03394 |
| 0.03274 |
| 0.03364 |
| 0.03510 |
| 0.03688 |
| 0.03573 |
| 0.03447 |
| 0.03370 |
| 0.03285 |
| 0.03360 |
| 0.03341 |
| 0.03221 |
| 0.03271 |
| 0.03272 |
| 0.03076 |
| 0.03174 |
| 0.03118 |
| 0.03240 |
| 0.03305 |
| 0.03277 |
| 0.03231 |
| 0.03273 |
| 0.03263 |
| 0.03222 |
| 0.03237 |
| 0.03300 |
| 0.03344 |
| 0.03463 |
| 0.03424 |
| 0.03388 |
| 0.03315 |
| 0.03281 |
| 0.03252 |
| 0.03229 |
| 0.03166 |
| 0.03171 |
| 0.03181 |
| 0.03169 |
| 0.03117 |
| 0.03117 |
| 0.03190 |
| 0.03206 |
| 0.03156 |
| 0.03142 |
| 0.03053 |
| 0.03135 |
| 0.03036 |
| 0.03060 |
| 0.03015 |
| 0.02976 |
| 0.02907 |
| 0.02916 |
| 0.02871 |
| 0.02833 |
| 0.02938 |
| 0.02854 |
| 0.02751 |
| 0.02740 |
| 0.02703 |
| 0.02766 |
| 0.02706 |
| 0.02684 |
| 0.02676 |
| 0.02642 |
| 0.02580 |
| 0.02596 |
| 0.02562 |
| 0.02530 |
| 0.02511 |
| 0.02524 |
| 0.02527 |
| 0.02524 |
| 0.02461 |
| 0.02442 |
| 0.02437 |
| 0.02454 |
| 0.02416 |
| 0.02422 |
| 0.02410 |
| 0.02381 |
| 0.02396 |
| 0.02359 |
| 0.02352 |
| 0.02346 |
| 0.02365 |
| 0.02384 |
| 0.02392 |
| 0.02395 |
| 0.02424 |
| 0.02419 |
| 0.02421 |
| 0.02428 |
| 0.02420 |
| 0.02434 |
| 0.02433 |
| 0.02419 |
| 0.02422 |
| 0.02460 |
| 0.02418 |
| 0.02422 |
| 0.02362 |
| 0.02395 |
| 0.02352 |
| 0.02351 |
| 0.02341 |
| 0.02354 |
| 0.02369 |
| 0.02435 |
| 0.02430 |
| 0.02424 |
| 0.02424 |
| 0.02426 |
| 0.02406 |
| 0.02418 |
| 0.02416 |
| 0.02397 |
| 0.02399 |
| 0.02359 |
| 0.02367 |
| 0.02377 |
| 0.02397 |
| 0.02400 |
| 0.02361 |
| 0.02375 |
| 0.02404 |
| 0.02392 |
| 0.02399 |
| 0.02418 |
| 0.02399 |
| 0.02384 |
| 0.02400 |
| 0.02399 |
| 0.02419 |
| 0.02432 |
| 0.02438 |
| 0.02423 |
| 0.02389 |
| 0.02412 |
| 0.02429 |
| 0.02432 |
| 0.02409 |
| 0.02398 |
| 0.02422 |
| 0.02450 |
| 0.02440 |
| 0.02419 |
| 0.02425 |
| 0.02458 |
| 0.02400 |
| 0.02429 |
| 0.02396 |
| 0.02401 |
| 0.02405 |
| 0.02411 |
| 0.02404 |
| 0.02412 |
| 0.02409 |
| 0.02405 |
| 0.02381 |
| 0.02373 |
| 0.02327 |
| 0.02366 |
| 0.02349 |
| 0.02316 |
| 0.02339 |
| 0.02373 |
| 0.02342 |
| 0.02302 |
| 0.02315 |
| 0.02289 |
| 0.02273 |
| 0.02304 |
| 0.02329 |
| 0.02296 |
| 0.02302 |
| 0.02305 |
| 0.02311 |
| 0.02336 |
| 0.02300 |
| 0.02300 |
| 0.02327 |
| 0.02344 |
| 0.02297 |
| 0.02297 |
| 0.02279 |
| 0.02283 |
| 0.02257 |
| 0.02218 |
| 0.02239 |
| 0.02230 |
| 0.02236 |
| 0.02246 |
| 0.02262 |
| 0.02283 |
| 0.02283 |
| 0.02226 |
| 0.02240 |
| 0.02261 |
| 0.02291 |
| 0.02290 |
| 0.02295 |
| 0.02309 |
| 0.02354 |
| 0.02337 |
| 0.02319 |
| 0.02301 |
| 0.02279 |
| 0.02296 |
| 0.02294 |
| 0.02294 |
| 0.02318 |
| 0.02302 |
| 0.02337 |
| 0.02306 |
| 0.02251 |
| 0.02258 |
| 0.02249 |
| 0.02264 |
| 0.02261 |
| 0.02222 |
| 0.02219 |
| 0.02214 |
| 0.02199 |
| 0.02198 |
| 0.02199 |
| 0.02191 |
| 0.02149 |
| 0.02171 |
| 0.02152 |
| 0.02146 |
| 0.02113 |
| 0.02132 |
| 0.02131 |
| 0.02112 |
| 0.02082 |
| 0.02092 |
| 0.02127 |
| 0.02121 |
| 0.02103 |
| 0.02097 |
| 0.02075 |
| 0.02105 |
| 0.02141 |
| 0.02100 |
| 0.02106 |
| 0.02119 |
| 0.02075 |
| 0.02073 |
| 0.02050 |
| 0.02047 |
| 0.02034 |
| 0.02037 |
| 0.02042 |
| 0.02017 |