Historique des taux quotidiens CYP /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 23 242 959 707 760.8125 bolivar vénézuélien
le minimum le
1 livre chypriote = 9 564.9559 bolivar vénézuélien
Date | CYP/VEB |
---|---|
486 112 487.4845 | |
484 931 843.8885 | |
483 448 777.8374 | |
482 517 590.0518 | |
479 855 589.0062 | |
480 221 229.7146 | |
484 361 171.0071 | |
484 629 421.4334 | |
484 860 082.6280 | |
485 218 888.9307 | |
485 307 736.2056 | |
484 414 137.6518 | |
484 677 262.2737 | |
482 242 505.2198 | |
482 251 048.2270 | |
481 253 224.9852 | |
484 311 621.5653 | |
485 188 134.1047 | |
485 905 746.7101 | |
486 062 938.0427 | |
487 265 793.4574 | |
487 272 627.8632 | |
484 593 540.8031 | |
480 761 147.7701 | |
483 821 252.9516 | |
487 180 363.3854 | |
486 956 536.5965 | |
481 019 146.5878 | |
482 237 379.4155 | |
479 635 179.4202 | |
478 979 076.4667 | |
477 108 157.8884 | |
477 557 520.0675 | |
476 581 908.6445 | |
479 430 147.2473 | |
479 590 755.7828 | |
481 109 702.4641 | |
483 720 445.4666 | |
483 491 492.8734 | |
486 114 196.0859 | |
486 134 699.3032 | |
486 883 066.7346 | |
486 975 331.2124 | |
489 550 193.5845 | |
491 937 109.7981 | |
486 045 852.0283 | |
484 644 798.8464 | |
485 430 755.5094 | |
485 167 630.8874 | |
479 153 353.8138 | |
477 509 679.2272 | |
478 939 778.6336 | |
480 216 103.9103 | |
480 607 373.6404 | |
484 309 912.9638 | |
483 600 843.3657 | |
483 547 876.7210 | |
482 767 045.8623 | |
475 508 906.9393 | |
474 900 644.8262 | |
472 095 121.2594 | |
473 576 478.7091 | |
474 186 449.4237 | |
476 472 558.1523 | |
478 498 959.4617 | |
477 694 208.1828 | |
475 754 945.5469 | |
473 918 198.9974 | |
474 943 359.8622 | |
473 492 757.2385 | |
472 988 719.8133 | |
471 724 354.7467 | |
472 214 723.3603 | |
471 326 250.6108 | |
466 099 638.8017 | |
467 748 439.1926 | |
460 474 922.8566 | |
458 298 164.6203 | |
457 589 095.0222 | |
452 642 693.8494 | |
453 232 161.3467 | |
452 297 556.3582 | |
449 912 348.7461 | |
457 975 238.9479 | |
461 768 334.1478 | |
455 967 632.2543 | |
454 998 855.2370 | |
454 257 322.2115 | |
458 064 086.2229 | |
458 645 010.7129 | |
458 294 747.4174 | |
460 105 864.9453 | |
456 967 164.0975 | |
455 649 832.3862 | |
465 088 146.7484 | |
468 961 546.2160 | |
465 954 407.6791 | |
465 882 646.4186 | |
471 435 601.1031 | |
471 503 945.1607 | |
468 500 223.8268 | |
463 811 821.4717 | |
468 401 124.9432 | |
465 380 317.5948 | |
471 032 371.1629 | |
473 860 106.5484 | |
471 883 254.6807 | |
468 428 462.5663 | |
476 310 241.0153 | |
480 026 449.1503 | |
479 794 079.3543 | |
483 501 744.4821 | |
475 582 376.8013 | |
478 739 872.2650 | |
482 317 683.6832 | |
479 604 424.5943 | |
480 887 584.2768 | |
479 413 061.2329 | |
479 136 267.7994 | |
478 980 785.0682 | |
479 002 996.8869 | |
478 504 085.2660 | |
478 762 084.0837 | |
483 295 003.7077 | |
487 113 727.9291 | |
486 819 848.4812 | |
486 640 445.3299 | |
487 821 088.9259 | |
486 512 300.2218 | |
488 439 602.6476 | |
489 562 153.7946 | |
489 719 345.1272 | |
491 303 218.6634 | |
492 574 418.1358 | |
492 089 175.3264 | |
490 125 992.2703 | |
490 698 373.7531 | |
490 858 982.2886 | |
493 833 657.3981 | |
491 885 851.7549 | |
491 325 430.4821 | |
493 529 526.3415 | |
495 123 651.4863 | |
494 602 528.0467 | |
494 293 271.1858 | |
499 159 368.0908 | |
500 387 852.5272 | |
500 917 518.9740 | |
501 809 408.9264 | |
499 871 854.8919 | |
500 519 414.8382 | |
498 411 000.6595 | |
498 867 197.2444 | |
497 753 189.1046 | |
495 405 570.7241 | |
491 945 652.8054 | |
492 260 035.4706 | |
495 072 393.4431 | |
493 867 829.4269 | |
497 715 599.8729 | |
499 020 971.3741 | |
498 576 734.9993 | |
496 895 471.1810 | |
498 421 252.2682 | |
500 076 887.0649 | |
499 277 261.5903 | |
501 067 875.9009 | |
503 499 215.7519 | |
501 139 637.1614 | |
502 566 319.3649 | |
501 515 529.4785 | |
501 443 768.2180 | |
497 030 450.6949 | |
494 583 733.4308 | |
493 705 512.2900 | |
494 780 222.5966 | |
490 365 196.4721 | |
494 718 712.9447 | |
494 247 138.9469 | |
494 684 540.9159 | |
494 443 628.1126 | |
492 172 896.7971 | |
494 824 646.2341 | |
498 311 901.7759 | |
495 660 152.3389 | |
499 195 248.7211 | |
497 578 911.7576 | |
498 093 200.7914 | |
496 080 468.2935 | |
494 908 367.7047 | |
496 606 717.5374 | |
488 472 066.0750 | |
485 075 366.4096 | |
484 902 797.6640 | |
485 200 094.3148 | |
482 792 674.8839 | |
483 956 232.4655 | |
485 271 855.5753 | |
480 921 756.3056 | |
474 996 326.5069 | |
473 096 361.7041 | |
471 891 797.6879 | |
475 160 352.2453 | |
472 093 412.6580 | |
23 242 959 707 760.8125 | |
471 481 733.3420 | |
471 360 422.6397 | |
477 598 526.5021 | |
475 339 755.3966 | |
480 096 501.8094 | |
485 575 986.6319 | |
478 471 621.8387 | |
470 813 670.1784 | |
470 360 890.7964 | |
473 877 192.5628 | |
476 716 888.1584 | |
475 309 000.5707 | |
477 333 693.2787 | |
478 270 006.8686 | |
479 476 279.4862 | |
480 014 488.9402 | |
477 284 143.8369 | |
478 345 185.3320 | |
476 692 967.7382 | |
476 581 908.6445 | |
475 625 091.8373 | |
477 009 059.0048 | |
476 891 165.5054 | |
479 754 781.5211 | |
478 234 126.2383 | |
480 622 751.0534 | |
478 027 385.4639 | |
477 103 032.0841 | |
473 866 940.9542 | |
476 467 432.3479 | |
477 349 070.6917 | |
478 051 305.8841 | |
478 451 118.6214 | |
480 552 698.3943 | |
480 089 667.4036 | |
482 644 026.5585 | |
482 633 774.9499 | |
479 479 696.6891 | |
481 483 886.1798 | |
482 843 932.9271 | |
481 687 209.7513 | |
485 085 618.0182 | |
485 784 436.0078 | |
482 633 774.9499 | |
484 176 642.0514 | |
480 680 843.5024 | |
481 005 477.7762 | |
480 684 260.7052 | |
481 740 176.3960 | |
479 505 325.7107 | |
478 536 548.6934 | |
480 954 219.7330 | |
482 645 735.1599 | |
480 832 909.0306 | |
480 154 594.2584 | |
482 481 709.4216 | |
483 067 759.7160 | |
480 805 571.4076 | |
483 105 348.9477 | |
483 163 441.3967 | |
481 776 057.0263 | |
483 113 891.9549 | |
486 327 771.2661 | |
485 259 895.3652 | |
485 509 351.1757 | |
486 985 582.8210 | |
487 503 289.0578 | |
488 622 423.0019 | |
488 080 796.3450 | |
486 631 902.3227 | |
489 268 274.3467 | |
486 242 341.1940 | |
486 937 741.9807 | |
488 923 136.8556 | |
484 516 653.7382 | |
486 712 206.5904 | |
487 289 713.8776 | |
490 103 780.4515 | |
491 475 787.4090 | |
490 717 168.3690 | |
493 268 110.3210 | |
497 337 998.9543 | |
494 346 237.8305 | |
491 542 422.8652 | |
493 227 103.8864 | |
493 536 360.7473 | |
483 889 597.0093 | |
483 583 757.3513 | |
407 961 057.5559 | |
344 108 913.0903 | |
238 746 296.6064 | |
239 680 901.5948 | |
231 067 841.7288 | |
190 567 153.1625 | |
159 525 453.0357 | |
158 325 502.2434 | |
160 747 786.5068 | |
159 921 677.7099 | |
156 706 260.6574 | |
157 833 425.0283 | |
143 033 348.4829 | |
140 214 156.1047 | |
142 060 299.9621 | |
139 626 568.0690 | |
125 430 994.7136 | |
103 796 854.1230 | |
104 030 249.0799 | |
92 753 479.5668 | |
76 942 423.5486 | |
83 860 721.6449 | |
60 894 213.6504 | |
53 103 161.9378 | |
52 253 474.4410 | |
21 211.4326 | |
21 140.0131 | |
20 867.4911 | |
20 540.6357 | |
20 447.6877 | |
20 271.8727 | |
20 201.4783 | |
20 102.0377 | |
20 105.4549 | |
20 256.1535 | |
20 236.6755 | |
20 079.4841 | |
19 865.7381 | |
20 008.4063 | |
20 123.7369 | |
19 952.1933 | |
20 071.2829 | |
20 225.3987 | |
20 364.6497 | |
20 445.4666 | |
20 314.0751 | |
20 322.1055 | |
20 043.0909 | |
20 098.9622 | |
20 170.3817 | |
19 953.7311 | |
19 830.1992 | |
19 534.7820 | |
19 427.6527 | |
19 414.3256 | |
19 065.9418 | |
19 064.9166 | |
19 124.8885 | |
19 171.5333 | |
19 083.0278 | |
19 161.1109 | |
18 698.4216 | |
18 643.0629 | |
18 626.6603 | |
18 487.0676 | |
18 124.1606 | |
18 027.1121 | |
18 168.2426 | |
18 503.6410 | |
18 325.0922 | |
18 175.0770 | |
18 052.7411 | |
18 045.2233 | |
18 145.8599 | |
18 110.1501 | |
18 258.4567 | |
18 132.7037 | |
18 260.6779 | |
18 169.2677 | |
17 923.7417 | |
17 966.1150 | |
17 804.4813 | |
17 761.7663 | |
18 196.7762 | |
18 203.7815 | |
18 046.2484 | |
18 120.0600 | |
18 367.4655 | |
18 852.7083 | |
18 653.9980 | |
18 561.2209 | |
18 735.6691 | |
18 988.0295 | |
19 149.6632 | |
19 195.4538 | |
19 029.7194 | |
19 132.4064 | |
19 078.0728 | |
19 037.4081 | |
19 270.8031 | |
19 054.8359 | |
18 897.1319 | |
19 028.6943 | |
18 717.2162 | |
13 478.9176 | |
13 474.1677 | |
13 580.9211 | |
13 820.1936 | |
13 785.7140 | |
13 602.6716 | |
13 619.3817 | |
13 681.2672 | |
13 839.0053 | |
13 953.5329 | |
13 906.3242 | |
13 735.3445 | |
13 761.7082 | |
13 858.1587 | |
13 941.7094 | |
13 616.2208 | |
13 694.0134 | |
10 016.2488 | |
9 901.0036 | |
9 951.3561 | |
10 032.4805 | |
10 194.6097 | |
10 128.2989 | |
9 874.6399 | |
9 772.0726 | |
9 868.9161 | |
9 820.3747 | |
9 844.3122 | |
9 898.5603 | |
9 797.9579 | |
9 901.1574 | |
9 857.8956 | |
9 569.6716 | |
9 664.4990 | |
9 732.4159 |