Historique des taux quotidiens CYP /TJS depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 24.7159 somoni tadjik
le minimum le
1 livre chypriote = 5.5577 somoni tadjik
Historique des prix TJS / CYP
Date | CYP/TJS |
| 20.0964 |
| 19.9961 |
| 19.9517 |
| 19.8047 |
| 20.2585 |
| 20.0605 |
| 20.2346 |
| 20.4152 |
| 20.4644 |
| 20.3236 |
| 20.3054 |
| 20.1658 |
| 20.0954 |
| 20.0728 |
| 20.1774 |
| 20.2626 |
| 20.4004 |
| 20.4848 |
| 20.6971 |
| 20.6238 |
| 20.3787 |
| 20.1316 |
| 20.2404 |
| 20.4427 |
| 20.4041 |
| 20.0195 |
| 20.1036 |
| 19.8160 |
| 20.0115 |
| 19.8155 |
| 19.8504 |
| 19.6807 |
| 19.8791 |
| 20.0655 |
| 20.1702 |
| 20.2678 |
| 20.3207 |
| 20.4403 |
| 20.4656 |
| 20.6107 |
| 20.5960 |
| 20.6572 |
| 21.0004 |
| 20.5746 |
| 20.3500 |
| 20.3500 |
| 20.3881 |
| 20.0938 |
| 19.9496 |
| 19.9999 |
| 20.2076 |
| 20.3113 |
| 20.5186 |
| 20.4376 |
| 20.5393 |
| 20.3893 |
| 20.0250 |
| 18.2836 |
| 18.1518 |
| 19.6067 |
| 19.1001 |
| 18.8749 |
| 19.0430 |
| 19.0613 |
| 18.8930 |
| 18.6911 |
| 18.4814 |
| 18.5465 |
| 18.4965 |
| 18.1378 |
| 18.0556 |
| 17.7763 |
| 17.4983 |
| 17.7293 |
| 17.3392 |
| 17.0272 |
| 16.9065 |
| 17.0496 |
| 16.8804 |
| 16.5447 |
| 16.2072 |
| 17.2369 |
| 17.4838 |
| 17.2135 |
| 17.4036 |
| 17.3570 |
| 17.7553 |
| 17.7777 |
| 17.9179 |
| 17.6367 |
| 17.6837 |
| 18.0985 |
| 17.6001 |
| 19.1215 |
| 19.6376 |
| 19.4494 |
| 20.3669 |
| 22.8536 |
| 22.8296 |
| 22.3189 |
| 22.5983 |
| 22.4295 |
| 22.7982 |
| 24.4829 |
| 24.3869 |
| 20.9140 |
| 21.6425 |
| 21.8050 |
| 21.7990 |
| 22.0765 |
| 21.6755 |
| 21.8585 |
| 22.0184 |
| 21.8665 |
| 21.8279 |
| 21.8704 |
| 21.7532 |
| 21.7676 |
| 21.7719 |
| 21.7968 |
| 21.6874 |
| 21.9244 |
| 22.2993 |
| 22.2515 |
| 22.3547 |
| 22.4379 |
| 22.3181 |
| 22.5007 |
| 22.6549 |
| 22.7172 |
| 22.8734 |
| 23.0032 |
| 22.9983 |
| 22.8990 |
| 22.9501 |
| 22.8678 |
| 23.1377 |
| 23.0060 |
| 22.9381 |
| 23.1112 |
| 23.1196 |
| 23.2571 |
| 23.2112 |
| 23.6271 |
| 23.7540 |
| 23.6930 |
| 23.8053 |
| 23.6956 |
| 23.6650 |
| 23.4972 |
| 23.5423 |
| 23.5129 |
| 23.2090 |
| 22.9964 |
| 22.9339 |
| 23.2421 |
| 23.0829 |
| 23.4591 |
| 23.6828 |
| 23.6330 |
| 23.4639 |
| 23.4875 |
| 23.6440 |
| 23.5187 |
| 23.6853 |
| 23.7031 |
| 23.6544 |
| 23.6310 |
| 23.5184 |
| 23.4466 |
| 23.1083 |
| 22.9287 |
| 22.9194 |
| 22.8973 |
| 20.5839 |
| 20.8514 |
| 20.7510 |
| 20.8330 |
| 20.7826 |
| 20.5989 |
| 20.7516 |
| 20.9398 |
| 20.8504 |
| 21.0249 |
| 20.7952 |
| 20.9336 |
| 20.6772 |
| 20.7023 |
| 20.7470 |
| 20.1560 |
| 19.9809 |
| 19.9117 |
| 19.8181 |
| 19.8560 |
| 19.9433 |
| 19.8635 |
| 19.4724 |
| 19.1331 |
| 19.1365 |
| 18.9614 |
| 19.0817 |
| 18.9551 |
| 19.0278 |
| 18.9325 |
| 18.8384 |
| 19.2091 |
| 17.8028 |
| 18.5159 |
| 18.8706 |
| 18.4192 |
| 17.9753 |
| 17.9547 |
| 18.0700 |
| 18.3234 |
| 18.2559 |
| 18.3798 |
| 18.4493 |
| 18.5539 |
| 18.5467 |
| 18.3690 |
| 18.4197 |
| 18.2995 |
| 18.3432 |
| 18.2239 |
| 18.3432 |
| 18.2520 |
| 18.4293 |
| 18.3810 |
| 18.4611 |
| 18.2610 |
| 18.1590 |
| 18.0821 |
| 18.2132 |
| 18.2072 |
| 18.2573 |
| 18.1547 |
| 18.3921 |
| 17.8556 |
| 18.0956 |
| 18.1091 |
| 17.9719 |
| 18.0533 |
| 18.1547 |
| 18.0702 |
| 18.2839 |
| 18.3599 |
| 18.0934 |
| 18.2556 |
| 18.1197 |
| 18.0445 |
| 17.9907 |
| 18.1129 |
| 18.0558 |
| 18.0333 |
| 18.1561 |
| 18.2120 |
| 18.1351 |
| 18.0517 |
| 18.2251 |
| 18.2750 |
| 18.1522 |
| 18.2474 |
| 18.3135 |
| 18.2371 |
| 18.1635 |
| 18.4406 |
| 18.4208 |
| 18.3266 |
| 18.4828 |
| 18.4734 |
| 18.5030 |
| 18.3700 |
| 18.2699 |
| 18.2820 |
| 18.2890 |
| 18.2391 |
| 18.4370 |
| 18.0693 |
| 18.3738 |
| 18.3215 |
| 18.4573 |
| 18.6405 |
| 18.5096 |
| 18.6347 |
| 18.9472 |
| 18.7777 |
| 18.6767 |
| 18.6849 |
| 18.7874 |
| 18.4792 |
| 18.3427 |
| 18.5976 |
| 18.8327 |
| 18.8290 |
| 18.8409 |
| 18.4447 |
| 18.2383 |
| 18.2438 |
| 18.0587 |
| 18.2282 |
| 18.0652 |
| 17.8542 |
| 18.1045 |
| 18.2472 |
| 18.2983 |
| 18.3654 |
| 18.4987 |
| 18.7155 |
| 18.5045 |
| 18.5417 |
| 18.7678 |
| 18.5358 |
| 18.6024 |
| 18.5706 |
| 18.6967 |
| 18.5380 |
| 18.6525 |
| 18.6504 |
| 18.4772 |
| 18.4801 |
| 18.0768 |
| 18.0709 |
| 17.8486 |
| 17.7636 |
| 17.7818 |
| 17.8621 |
| 17.9842 |
| 17.7408 |
| 17.5383 |
| 17.6577 |
| 17.7519 |
| 17.6613 |
| 17.6502 |
| 17.8563 |
| 17.9834 |
| 18.0861 |
| 17.9231 |
| 17.9598 |
| 17.7703 |
| 17.7566 |
| 17.7759 |
| 17.6410 |
| 17.4634 |
| 17.1863 |
| 17.1446 |
| 17.1296 |
| 16.8315 |
| 16.7817 |
| 16.8840 |
| 16.9353 |
| 16.7204 |
| 16.9088 |
| 15.8669 |
| 15.9426 |
| 15.8230 |
| 15.6803 |
| 15.4053 |
| 15.1737 |
| 15.0861 |
| 14.9778 |
| 14.9571 |
| 14.7835 |
| 14.4982 |
| 14.4081 |
| 14.4045 |
| 14.3365 |
| 14.5549 |
| 14.4850 |
| 14.4749 |
| 14.2906 |
| 14.1872 |
| 14.1544 |
| 14.0688 |
| 14.0739 |
| 14.2053 |
| 14.2043 |
| 14.3589 |
| 14.2757 |
| 14.5356 |
| 14.9127 |
| 14.7490 |
| 14.6150 |
| 14.7635 |
| 15.0555 |
| 15.1095 |
| 15.1100 |
| 15.0159 |
| 15.1553 |
| 15.0022 |
| 15.0536 |
| 15.1755 |
| 14.9931 |
| 14.9113 |
| 15.0212 |
| 14.7399 |
| 14.8844 |
| 14.8677 |
| 14.9725 |
| 14.8061 |
| 15.2038 |
| 15.1849 |
| 15.1004 |
| 14.9879 |
| 15.0850 |
| 15.2417 |
| 15.4000 |
| 15.3533 |
| 15.1496 |
| 15.1705 |
| 15.2968 |
| 15.3471 |
| 15.0290 |
| 15.1131 |
| 14.9168 |
| 14.7413 |
| 14.7566 |
| 14.9315 |
| 15.0638 |
| 14.9220 |
| 14.5810 |
| 14.1199 |
| 13.7232 |
| 13.4649 |
| 12.9715 |
| 12.8081 |
| 12.6507 |
| 12.7350 |
| 12.5433 |
| 12.1336 |
| 12.1398 |
| 12.1902 |
| 8.6413 |
| 8.5161 |
| 8.5049 |
| 8.6980 |
| 8.6665 |
| 8.7533 |
| 8.6335 |
| 8.5715 |
| 8.5215 |
| 8.4955 |
| 8.3424 |
| 8.3760 |
| 8.3337 |
| 8.3773 |
| 8.2851 |
| 8.1535 |
| 8.0562 |
| 8.0132 |
| 8.0228 |
| 7.9194 |
| 8.0075 |
| 8.1084 |
| 8.0649 |
| 8.1409 |
| 8.1249 |
| 8.0317 |
| 8.0037 |
| 7.9084 |
| 7.8796 |
| 7.8492 |
| 7.9255 |
| 7.9045 |
| 7.9088 |
| 7.9579 |
| 7.9970 |
| 8.0212 |
| 7.9773 |
| 7.9632 |
| 7.8540 |
| 7.3148 |
| 7.3032 |
| 7.2383 |
| 7.1882 |
| 7.2185 |
| 7.2155 |
| 7.1166 |
| 7.0996 |
| 7.1050 |
| 7.1128 |
| 7.0992 |
| 7.1483 |
| 7.1863 |
| 7.2651 |
| 7.3161 |
| 7.2070 |
| 7.0377 |
| 7.0358 |
| 6.9824 |
| 6.9861 |
| 6.8913 |
| 6.8763 |
| 5.9967 |
| 6.0584 |
| 6.0704 |
| 6.0362 |
| 6.0442 |
| 6.1157 |
| 6.0854 |
| 6.1413 |
| 6.0543 |
| 6.1151 |
| 6.0755 |
| 6.0105 |
| 5.9618 |
| 6.0632 |
| 6.0895 |
| 5.9803 |
| 5.9856 |
| 5.9930 |
| 6.1556 |
| 6.0650 |
| 6.1100 |
| 6.1045 |
| 6.0516 |
| 5.8950 |
| 5.7562 |
| 5.7681 |
| 5.7161 |
| 5.7898 |
| 5.6849 |
| 5.7160 |
| 5.6420 |
| 5.6807 |
| 5.6641 |
| 5.6962 |
| 5.7512 |
| 5.8475 |
| 5.7669 |
| 5.7469 |
| 5.6300 |
| 5.7096 |
| 5.6869 |
| 5.6082 |
| 5.6271 |
| 5.5873 |
| 5.5606 |
| 5.6177 |
| 5.7087 |
| 5.6999 |
| 5.7266 |
| 5.7397 |
| 5.6705 |
| 5.7331 |
| 5.7796 |
| 5.8464 |
| 5.9637 |
| 5.8264 |
| 5.8195 |
| 5.8839 |
| 5.8832 |
| 5.8073 |
| 5.7367 |
| 5.7407 |
| 5.7386 |
| 5.6687 |
| 5.7842 |
| 5.7859 |
| 5.7445 |
| 5.8401 |
| 5.9465 |
| 5.9823 |
| 6.0101 |
| 6.1073 |
| 6.1194 |
| 6.1800 |
| 6.1935 |
| 6.1748 |
| 6.1161 |
| 6.2694 |
| 6.3577 |
| 6.2817 |
| 6.3079 |
| 6.2171 |
| 6.1713 |
| 6.0844 |
| 6.2041 |
| 6.2103 |
| 6.2261 |
| 6.2329 |
| 6.4161 |
| 6.4752 |
| 6.3733 |
| 6.3321 |
| 6.3854 |
| 6.3173 |
| 6.2046 |
| 6.1602 |
| 6.1487 |
| 6.0630 |
| 6.0876 |
| 5.9501 |
| 5.8911 |
| 5.8463 |
| 5.8477 |
| 5.7875 |
| 5.8303 |
| 5.7425 |
| 5.7331 |
| 5.7962 |
| 5.8762 |
| 5.7437 |
| 5.7183 |
| 5.7825 |
| 5.8085 |
| 5.8082 |
| 5.8580 |
| 5.8264 |
| 5.8216 |
| 5.8308 |
| 5.8057 |
| 5.8029 |
| 5.7187 |
| 5.8041 |
| 5.7089 |
| 5.6840 |
| 5.8350 |
| 5.8089 |
| 5.7847 |
| 5.9210 |