Historique des taux quotidiens CYP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 1 133 093.2179 livre soudanaise
le minimum le
1 livre chypriote = 8 491.2195 livre soudanaise
Date | CYP/SDP |
---|---|
1 115 238.3328 | |
1 112 603.6694 | |
1 109 036.1096 | |
1 107 014.8341 | |
1 100 742.5582 | |
1 101 817.2685 | |
1 111 171.8614 | |
1 111 694.6934 | |
1 112 504.5705 | |
1 113 281.9842 | |
1 113 338.3680 | |
1 111 117.1861 | |
1 111 889.4740 | |
1 106 151.9903 | |
1 106 367.2741 | |
1 103 918.8483 | |
1 110 963.4120 | |
1 113 119.6670 | |
1 114 542.9320 | |
1 114 992.2942 | |
1 117 794.4006 | |
1 117 811.4866 | |
1 111 655.3956 | |
1 102 844.1380 | |
1 109 847.6953 | |
1 117 562.0308 | |
1 117 155.3836 | |
1 103 505.3667 | |
1 106 351.8967 | |
1 100 392.2949 | |
1 098 840.8848 | |
1 094 569.3812 | |
1 095 746.6076 | |
1 093 272.5527 | |
1 099 891.6747 | |
1 100 363.2487 | |
1 103 816.3322 | |
1 109 596.5309 | |
1 109 089.0762 | |
1 115 127.2737 | |
1 115 323.7629 | |
1 116 883.7160 | |
1 117 090.4568 | |
1 123 046.6414 | |
1 128 401.3983 | |
1 114 889.7781 | |
1 111 971.4869 | |
1 113 674.9625 | |
1 113 133.3358 | |
1 099 350.0480 | |
1 100 199.2229 | |
1 103 582.2538 | |
1 108 397.0926 | |
1 120 603.3413 | |
1 129 354.7979 | |
1 122 853.5694 | |
1 062 290.4827 | |
1 060 448.6104 | |
1 033 785.8849 | |
1 028 220.9700 | |
1 019 150.0050 | |
1 025 868.2258 | |
1 031 687.7223 | |
1 040 574.1584 | |
1 052 963.2275 | |
1 050 157.7039 | |
1 044 406.5515 | |
1 032 917.9154 | |
1 028 726.7160 | |
1 025 907.5237 | |
1 023 459.0978 | |
1 019 970.1336 | |
1 022 341.6724 | |
1 010 043.1593 | |
989 360.5388 | |
996 316.2553 | |
964 884.8232 | |
957 361.8510 | |
951 402.2492 | |
940 321.9689 | |
945 951.8106 | |
943 019.8505 | |
931 394.5263 | |
964 486.7190 | |
980 446.7651 | |
964 792.5587 | |
964 544.8115 | |
965 827.9712 | |
984 489.3161 | |
985 065.1148 | |
987 978.2803 | |
988 089.3394 | |
978 148.6962 | |
977 986.3790 | |
1 006 851.4918 | |
1 020 687.7463 | |
1 017 332.0530 | |
795 147.2302 | |
815 705.1227 | |
815 476.1701 | |
810 786.0592 | |
804 672.6832 | |
813 618.9204 | |
800 056.0421 | |
817 135.2221 | |
840 917.2456 | |
834 023.0388 | |
827 274.0631 | |
848 843.4477 | |
859 334.2605 | |
854 635.6066 | |
861 167.5899 | |
837 877.6436 | |
847 869.5449 | |
853 222.5932 | |
843 630.5047 | |
846 459.9487 | |
842 998.3222 | |
840 226.9706 | |
840 773.7231 | |
841 315.3497 | |
840 650.7038 | |
841 012.9273 | |
853 798.3919 | |
864 405.3896 | |
868 449.6492 | |
870 271.0184 | |
870 318.8592 | |
867 653.4410 | |
873 064.5817 | |
877 811.0765 | |
878 684.1719 | |
885 515.1604 | |
888 303.5980 | |
887 295.5231 | |
887 729.5079 | |
892 708.3725 | |
891 838.6944 | |
901 370.9818 | |
893 743.7850 | |
892 800.6370 | |
902 078.3428 | |
916 022.2392 | |
912 958.7168 | |
889 887.4715 | |
894 237.5708 | |
884 985.4940 | |
878 134.0022 | |
855 149.8956 | |
830 255.5726 | |
832 251.2191 | |
782 114.0184 | |
784 806.7743 | |
781 336.6047 | |
772 981.5437 | |
763 777.3077 | |
763 117.7876 | |
772 397.2020 | |
760 146.5297 | |
772 253.6795 | |
114 060.7647 | |
113 964.3996 | |
112 681.4108 | |
113 923.3931 | |
114 300.4815 | |
114 136.2849 | |
114 524.8209 | |
116 014.2087 | |
114 551.9876 | |
113 957.7360 | |
114 629.3873 | |
113 721.7782 | |
112 712.3364 | |
112 156.6993 | |
111 084.5519 | |
111 322.0475 | |
109 479.1499 | |
111 327.0024 | |
110 332.0838 | |
110 438.0171 | |
110 403.3325 | |
109 895.0235 | |
110 472.3600 | |
111 241.7432 | |
110 666.6279 | |
112 322.2627 | |
111 066.2698 | |
111 204.1540 | |
110 745.3945 | |
110 497.3055 | |
110 883.6203 | |
107 383.2085 | |
106 654.8318 | |
105 804.2900 | |
105 847.3467 | |
105 344.3344 | |
105 594.1320 | |
105 872.2923 | |
104 145.0671 | |
102 096.9665 | |
101 800.6951 | |
101 715.6067 | |
102 890.7828 | |
101 985.9075 | |
102 672.0818 | |
101 947.1222 | |
101 416.6015 | |
103 681.0109 | |
101 334.9303 | |
104 844.2268 | |
107 652.1424 | |
104 508.8283 | |
99 628.0375 | |
96 705.9873 | |
94 306.7691 | |
92 267.7242 | |
85 058.7930 | |
85 691.6589 | |
85 875.6753 | |
86 061.7420 | |
85 873.2833 | |
85 154.1329 | |
85 699.1768 | |
85 154.6455 | |
84 720.6608 | |
84 632.1552 | |
84 793.2763 | |
84 890.3249 | |
85 815.8743 | |
85 020.6912 | |
85 905.0633 | |
84 898.1844 | |
84 514.2617 | |
83 725.5713 | |
84 469.3255 | |
84 823.5186 | |
84 825.5689 | |
84 855.1277 | |
85 463.7315 | |
85 364.4618 | |
86 060.0334 | |
85 966.9146 | |
85 477.5712 | |
86 134.0159 | |
86 902.8865 | |
86 166.3084 | |
87 244.9485 | |
87 449.9807 | |
86 332.2136 | |
86 885.6296 | |
85 978.7040 | |
86 043.4600 | |
85 982.8046 | |
86 462.9216 | |
86 315.4693 | |
85 765.4705 | |
91 255.7195 | |
91 809.6481 | |
91 275.0267 | |
91 176.4404 | |
91 788.6323 | |
92 100.6230 | |
91 251.2772 | |
91 990.2473 | |
92 155.4691 | |
91 370.1958 | |
91 778.0390 | |
92 889.3134 | |
92 656.7727 | |
92 511.1999 | |
93 052.9974 | |
92 888.2882 | |
92 952.1899 | |
92 626.7013 | |
92 035.1835 | |
92 732.6346 | |
91 959.3216 | |
92 216.1244 | |
92 733.4889 | |
91 413.4235 | |
92 277.2923 | |
92 364.7727 | |
92 308.2180 | |
35 527.6332 | |
35 295.0926 | |
35 606.5706 | |
36 113.8544 | |
35 805.2809 | |
35 496.3658 | |
35 743.6004 | |
35 688.0709 | |
35 035.7269 | |
34 983.7854 | |
35 414.1821 | |
35 842.6993 | |
35 929.8380 | |
35 957.1756 | |
36 167.1627 | |
35 705.4986 | |
35 893.2739 | |
35 532.2464 | |
36 170.0674 | |
36 004.1622 | |
35 818.2663 | |
36 073.3605 | |
36 776.6209 | |
36 705.0305 | |
37 250.7578 | |
37 742.4933 | |
38 149.6530 | |
37 944.1082 | |
38 022.0205 | |
38 415.3405 | |
37 965.6366 | |
37 940.1784 | |
38 068.3236 | |
38 304.2814 | |
37 617.9362 | |
38 226.7109 | |
14 800.5379 | |
14 633.0949 | |
14 512.6214 | |
14 316.4740 | |
14 221.2536 | |
14 173.1565 | |
14 103.1893 | |
13 422.1749 | |
13 501.1636 | |
13 599.2031 | |
12 796.3142 | |
12 726.7741 | |
12 780.1167 | |
12 787.8908 | |
12 760.3140 | |
12 769.3012 | |
12 827.8721 | |
12 865.4100 | |
12 893.1406 | |
12 886.7676 | |
12 891.2441 | |
12 785.6354 | |
12 814.3912 | |
12 824.8649 | |
12 764.0387 | |
12 719.7518 | |
12 598.7657 | |
12 578.4675 | |
12 543.5608 | |
12 428.6744 | |
12 412.5111 | |
12 430.2463 | |
12 440.6688 | |
12 400.0212 | |
12 454.2009 | |
12 269.3815 | |
12 231.3822 | |
12 216.1757 | |
12 149.6256 | |
11 988.9317 | |
11 984.5235 | |
12 039.4379 | |
12 205.3944 | |
12 135.0513 | |
12 090.0125 | |
12 030.6557 | |
11 992.6393 | |
12 044.3758 | |
12 025.6324 | |
12 068.2108 | |
12 026.0767 | |
12 090.6106 | |
12 089.3804 | |
11 990.7770 | |
12 014.9708 | |
11 947.4127 | |
11 913.5824 | |
12 021.2072 | |
12 077.7960 | |
12 003.0789 | |
12 022.2494 | |
12 088.5773 | |
12 273.9435 | |
12 208.7603 | |
12 150.7192 | |
12 234.9190 | |
12 316.7440 | |
12 318.6747 | |
12 329.3022 | |
12 256.5841 | |
12 284.3489 | |
12 276.7285 | |
12 255.9690 | |
12 345.7731 | |
12 275.7888 | |
12 294.0708 | |
12 234.5773 | |
12 101.1868 | |
8 752.8576 | |
8 741.6834 | |
8 772.4553 | |
8 842.0125 | |
8 869.2476 | |
8 787.7814 | |
8 790.8911 | |
8 842.2517 | |
8 902.1211 | |
8 934.2769 | |
8 920.8132 | |
8 844.6266 | |
8 885.0521 | |
8 899.1139 | |
8 927.9209 | |
8 789.3192 | |
8 857.2361 | |
8 752.1400 | |
8 657.1076 | |
8 712.0904 | |
8 758.8719 | |
8 861.4734 | |
8 815.3583 | |
8 656.6463 | |
8 616.6992 | |
8 650.4612 | |
8 607.1994 | |
8 637.1853 | |
8 670.7764 | |
8 613.1966 | |
8 633.6656 | |
8 592.8300 | |
8 618.9545 | |
8 649.3506 | |
8 672.8609 |