Historique des taux quotidiens CYP /SBD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre chypriote = 18.2955 dollar des îles Salomon
le minimum le
1 livre chypriote = 13.3842 dollar des îles Salomon
Historique des prix SBD / CYP
Date | CYP/SBD |
| 15.7611 |
| 15.6291 |
| 15.6643 |
| 15.5223 |
| 15.4324 |
| 15.3855 |
| 15.7292 |
| 15.5486 |
| 15.6544 |
| 15.7454 |
| 15.7555 |
| 15.7190 |
| 15.6788 |
| 15.5256 |
| 15.5984 |
| 15.4636 |
| 15.5848 |
| 15.5680 |
| 15.7561 |
| 15.8158 |
| 15.8886 |
| 15.8903 |
| 15.8178 |
| 15.5509 |
| 15.6949 |
| 15.9042 |
| 15.7832 |
| 15.3564 |
| 15.4088 |
| 15.2933 |
| 15.3234 |
| 15.2200 |
| 15.3187 |
| 15.0365 |
| 15.1769 |
| 15.3540 |
| 15.4333 |
| 15.4318 |
| 15.4809 |
| 15.5449 |
| 15.5970 |
| 15.7326 |
| 15.6848 |
| 15.8324 |
| 16.0704 |
| 15.7367 |
| 15.6005 |
| 15.5226 |
| 15.5552 |
| 15.3635 |
| 15.2654 |
| 15.2459 |
| 15.3939 |
| 15.4831 |
| 15.5941 |
| 15.5578 |
| 15.6551 |
| 15.4287 |
| 15.0241 |
| 15.0942 |
| 14.9237 |
| 15.0868 |
| 15.0552 |
| 15.0888 |
| 15.2281 |
| 15.3202 |
| 15.3568 |
| 15.2059 |
| 15.1016 |
| 15.0123 |
| 14.8874 |
| 14.7648 |
| 14.7490 |
| 14.5338 |
| 14.4095 |
| 14.5006 |
| 14.0873 |
| 13.8572 |
| 13.8149 |
| 13.7302 |
| 13.5235 |
| 13.6935 |
| 13.4400 |
| 14.0244 |
| 14.1922 |
| 13.9527 |
| 14.1013 |
| 13.9586 |
| 14.3104 |
| 14.3654 |
| 14.3904 |
| 14.2278 |
| 14.1218 |
| 13.9807 |
| 14.5189 |
| 14.7506 |
| 14.6307 |
| 14.4269 |
| 14.8131 |
| 14.9588 |
| 14.8294 |
| 14.4832 |
| 14.5729 |
| 14.4174 |
| 14.6670 |
| 15.1498 |
| 15.0480 |
| 14.9488 |
| 15.4836 |
| 15.6147 |
| 15.6101 |
| 15.8295 |
| 15.5610 |
| 15.6217 |
| 15.7034 |
| 15.6437 |
| 15.6172 |
| 15.6804 |
| 15.6082 |
| 15.5945 |
| 15.5544 |
| 15.5485 |
| 15.4586 |
| 15.6249 |
| 15.9093 |
| 15.9062 |
| 15.9198 |
| 15.9896 |
| 15.9259 |
| 16.0157 |
| 16.1161 |
| 16.1327 |
| 16.2490 |
| 16.3539 |
| 16.2481 |
| 16.1505 |
| 16.2023 |
| 16.1473 |
| 16.3419 |
| 16.2466 |
| 16.1636 |
| 16.3010 |
| 16.2774 |
| 16.3381 |
| 16.2758 |
| 16.5493 |
| 16.6303 |
| 16.6541 |
| 16.6227 |
| 16.5851 |
| 16.5616 |
| 16.4104 |
| 16.4785 |
| 16.4415 |
| 16.2372 |
| 16.1268 |
| 16.0609 |
| 16.2459 |
| 16.1641 |
| 16.4911 |
| 16.6281 |
| 16.5586 |
| 16.5427 |
| 16.5391 |
| 16.6021 |
| 16.4601 |
| 16.6255 |
| 16.8465 |
| 16.7096 |
| 16.7987 |
| 16.6770 |
| 16.6905 |
| 16.4529 |
| 16.1914 |
| 16.4172 |
| 16.3684 |
| 16.0733 |
| 16.3245 |
| 16.2486 |
| 16.4162 |
| 16.4436 |
| 16.2639 |
| 16.3863 |
| 16.5608 |
| 16.6633 |
| 16.8577 |
| 16.6557 |
| 16.7566 |
| 16.5415 |
| 16.5425 |
| 16.6514 |
| 16.3576 |
| 16.1848 |
| 16.0901 |
| 16.0182 |
| 16.0566 |
| 16.1501 |
| 16.0996 |
| 15.8742 |
| 15.5940 |
| 15.5597 |
| 15.3976 |
| 15.4025 |
| 15.4170 |
| 15.4003 |
| 15.4806 |
| 15.3727 |
| 15.6319 |
| 15.1872 |
| 15.7572 |
| 16.0899 |
| 15.7036 |
| 15.3265 |
| 15.2498 |
| 15.4125 |
| 15.6284 |
| 15.6291 |
| 15.8040 |
| 15.6677 |
| 15.8828 |
| 15.8531 |
| 15.7344 |
| 15.7341 |
| 15.6355 |
| 15.7155 |
| 15.5544 |
| 15.7111 |
| 15.5885 |
| 15.6944 |
| 15.6484 |
| 15.8040 |
| 15.5824 |
| 15.3878 |
| 15.3827 |
| 15.5460 |
| 15.6235 |
| 15.5519 |
| 15.2533 |
| 15.5944 |
| 15.3688 |
| 15.7549 |
| 15.7969 |
| 15.6653 |
| 15.8346 |
| 15.8612 |
| 15.7194 |
| 15.8687 |
| 16.0258 |
| 15.7787 |
| 15.8686 |
| 15.7676 |
| 15.6978 |
| 15.6569 |
| 15.6876 |
| 15.6441 |
| 15.5953 |
| 15.5923 |
| 15.7583 |
| 15.7206 |
| 15.3235 |
| 15.7348 |
| 15.7939 |
| 15.6590 |
| 15.7431 |
| 15.8304 |
| 15.7752 |
| 15.5320 |
| 15.6373 |
| 15.7918 |
| 15.6810 |
| 15.7293 |
| 15.7549 |
| 16.1734 |
| 15.8939 |
| 15.6431 |
| 15.4261 |
| 15.4997 |
| 15.4684 |
| 15.6695 |
| 15.3756 |
| 15.5790 |
| 15.5838 |
| 15.5539 |
| 15.7145 |
| 15.5897 |
| 15.6052 |
| 15.8417 |
| 15.7289 |
| 15.6275 |
| 15.6556 |
| 15.7495 |
| 15.4904 |
| 15.3675 |
| 15.5808 |
| 15.8311 |
| 15.7561 |
| 15.7398 |
| 15.9842 |
| 15.8089 |
| 15.7535 |
| 15.7179 |
| 15.9046 |
| 15.7461 |
| 15.6683 |
| 15.8089 |
| 15.9368 |
| 15.8640 |
| 16.0684 |
| 16.1659 |
| 16.4799 |
| 16.4032 |
| 16.3401 |
| 16.5195 |
| 16.3406 |
| 16.3309 |
| 16.3787 |
| 16.4588 |
| 16.2637 |
| 16.3678 |
| 16.4130 |
| 16.1678 |
| 16.2912 |
| 15.9848 |
| 15.9296 |
| 15.7689 |
| 15.6433 |
| 15.6448 |
| 15.8432 |
| 16.0204 |
| 15.7051 |
| 15.5326 |
| 15.6518 |
| 15.7177 |
| 15.6745 |
| 15.7294 |
| 15.7347 |
| 15.9869 |
| 15.8465 |
| 15.7215 |
| 15.9223 |
| 15.6491 |
| 15.5933 |
| 15.4424 |
| 15.7078 |
| 15.4209 |
| 15.4534 |
| 15.3259 |
| 15.2967 |
| 15.0982 |
| 14.9283 |
| 15.1033 |
| 15.1420 |
| 14.9965 |
| 15.1755 |
| 14.7345 |
| 14.6186 |
| 14.5961 |
| 14.5598 |
| 14.2434 |
| 14.0772 |
| 14.1863 |
| 14.4338 |
| 14.2482 |
| 14.1358 |
| 14.0550 |
| 14.0413 |
| 14.0743 |
| 14.1412 |
| 14.3177 |
| 14.2769 |
| 14.4004 |
| 14.2622 |
| 14.2198 |
| 14.2308 |
| 14.1414 |
| 13.8038 |
| 14.4765 |
| 14.5264 |
| 14.4831 |
| 14.4279 |
| 14.3946 |
| 14.8247 |
| 14.7997 |
| 14.5768 |
| 14.7299 |
| 14.9978 |
| 14.9636 |
| 15.0799 |
| 15.0336 |
| 15.0564 |
| 14.9834 |
| 15.0019 |
| 15.1715 |
| 14.9040 |
| 14.8546 |
| 14.9539 |
| 14.8445 |
| 14.8930 |
| 14.7862 |
| 14.8974 |
| 14.6767 |
| 15.0954 |
| 15.0894 |
| 15.0019 |
| 14.8489 |
| 14.9530 |
| 15.0984 |
| 15.2219 |
| 15.2281 |
| 15.3860 |
| 15.2249 |
| 15.3009 |
| 15.4308 |
| 15.0846 |
| 15.2225 |
| 15.1080 |
| 15.2093 |
| 15.2571 |
| 15.3173 |
| 15.6355 |
| 15.4962 |
| 15.1341 |
| 15.1237 |
| 15.1881 |
| 15.0661 |
| 15.1202 |
| 15.2935 |
| 14.8228 |
| 15.1652 |
| 14.8307 |
| 14.5446 |
| 14.5247 |
| 14.5108 |
| 18.0126 |
| 17.7522 |
| 17.5957 |
| 17.9827 |
| 17.8832 |
| 18.2955 |
| 18.0768 |
| 17.9376 |
| 17.8328 |
| 17.4228 |
| 17.1021 |
| 16.9875 |
| 17.2027 |
| 17.6188 |
| 17.4839 |
| 17.1485 |
| 17.0018 |
| 17.0475 |
| 16.7616 |
| 16.4003 |
| 16.6009 |
| 16.7799 |
| 16.6976 |
| 16.8308 |
| 16.6906 |
| 16.4976 |
| 16.4162 |
| 16.4527 |
| 16.3906 |
| 16.3340 |
| 16.5039 |
| 16.6453 |
| 16.3373 |
| 16.6776 |
| 16.6202 |
| 16.5725 |
| 16.5112 |
| 16.4785 |
| 16.7489 |
| 16.3182 |
| 16.7282 |
| 15.8070 |
| 16.0764 |
| 16.0995 |
| 15.7851 |
| 15.8715 |
| 15.7111 |
| 15.7054 |
| 15.7393 |
| 16.1162 |
| 16.2554 |
| 15.8933 |
| 16.5139 |
| 15.5318 |
| 16.7806 |
| 15.8196 |
| 15.9237 |
| 15.6732 |
| 16.0053 |
| 15.6709 |
| 15.6081 |
| 15.8121 |
| 15.9039 |
| 15.7913 |
| 15.8458 |
| 15.7912 |
| 15.9898 |
| 15.9280 |
| 16.0880 |
| 15.8062 |
| 16.1729 |
| 15.9489 |
| 16.3386 |
| 14.9369 |
| 15.8876 |
| 16.1053 |
| 15.6530 |
| 15.5732 |
| 15.6011 |
| 16.1295 |
| 15.6110 |
| 16.0109 |
| 15.9310 |
| 15.7254 |
| 15.5150 |
| 15.1492 |
| 15.2380 |
| 14.9620 |
| 15.3644 |
| 14.8432 |
| 15.1560 |
| 14.7990 |
| 14.9834 |
| 14.9769 |
| 15.0243 |
| 15.2917 |
| 15.5133 |
| 14.8352 |
| 15.2973 |
| 15.3867 |
| 15.1991 |
| 14.8338 |
| 14.4446 |
| 14.9224 |
| 14.6556 |
| 14.5018 |
| 14.7148 |
| 14.9373 |
| 14.8898 |
| 15.0664 |
| 14.9652 |
| 14.7591 |
| 14.9220 |
| 15.1511 |
| 15.4689 |
| 15.4114 |
| 15.2168 |
| 15.1738 |
| 15.3403 |
| 15.3385 |
| 15.1417 |
| 14.9577 |
| 14.9682 |
| 14.9628 |
| 14.7803 |
| 15.0817 |
| 15.1356 |
| 15.0308 |
| 15.3640 |
| 15.9743 |
| 15.5144 |
| 15.5895 |
| 15.8391 |
| 15.8698 |
| 15.9414 |
| 16.0321 |
| 16.0454 |
| 15.9741 |
| 16.3747 |
| 16.6052 |
| 16.4067 |
| 16.4751 |
| 16.2383 |
| 16.1184 |
| 15.8914 |
| 16.0319 |
| 16.0461 |
| 16.0579 |
| 16.2202 |
| 16.6970 |
| 17.0062 |
| 16.7385 |
| 16.6303 |
| 16.7704 |
| 16.7422 |
| 16.4452 |
| 16.3252 |
| 16.2998 |
| 16.0714 |
| 16.4245 |
| 15.7696 |
| 15.6715 |
| 15.4399 |
| 15.6375 |
| 15.4988 |
| 15.7814 |
| 15.4480 |
| 15.7023 |
| 15.8872 |
| 15.7578 |
| 15.1088 |
| 15.0420 |
| 15.3460 |
| 15.5659 |
| 15.5705 |
| 15.5370 |
| 15.5139 |
| 15.5421 |
| 15.5658 |
| 15.5001 |
| 15.4912 |
| 15.3699 |
| 15.3117 |
| 15.3435 |
| 15.2731 |
| 15.6350 |
| 15.5519 |