Historique des taux quotidiens CYP /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 1 379.3779 nouveau kwanza angolais
le minimum le
1 livre chypriote = 242.6761 nouveau kwanza angolais
Historique des prix AON / CYP
Date | CYP/AON |
| 723.1211 |
| 712.7243 |
| 733.4223 |
| 740.8735 |
| 726.7519 |
| 733.2941 |
| 730.6885 |
| 748.0120 |
| 749.7804 |
| 759.1658 |
| 756.5585 |
| 749.4524 |
| 750.0777 |
| 764.8332 |
| 775.8093 |
| 779.8587 |
| 777.4769 |
| 780.1628 |
| 771.4489 |
| 756.8387 |
| 727.4302 |
| 730.0546 |
| 729.3046 |
| 740.5027 |
| 860.3116 |
| 880.3261 |
| 886.2379 |
| 952.4035 |
| 982.9089 |
| 1 020.7373 |
| 1 020.7732 |
| 1 011.5689 |
| 1 022.8389 |
| 1 044.2442 |
| 1 061.9283 |
| 1 063.6676 |
| 1 091.6733 |
| 1 092.6848 |
| 1 078.1839 |
| 1 089.7614 |
| 1 125.9291 |
| 1 124.9141 |
| 1 166.7868 |
| 1 180.7940 |
| 1 181.5936 |
| 1 184.2863 |
| 1 185.0245 |
| 1 183.6524 |
| 1 190.1520 |
| 1 201.2955 |
| 1 235.5000 |
| 1 260.5873 |
| 1 283.3955 |
| 1 279.5785 |
| 1 275.5615 |
| 1 283.5356 |
| 1 282.4762 |
| 1 296.8541 |
| 1 290.7954 |
| 1 297.7272 |
| 1 303.7466 |
| 1 307.6696 |
| 1 320.3952 |
| 1 306.4838 |
| 1 329.6969 |
| 1 336.2681 |
| 1 338.9045 |
| 1 354.2734 |
| 1 357.7487 |
| 1 359.0694 |
| 1 347.5962 |
| 1 353.1440 |
| 1 337.2198 |
| 1 277.6631 |
| 1 265.3133 |
| 1 259.8475 |
| 1 256.7191 |
| 1 266.4615 |
| 1 308.6708 |
| 1 353.7574 |
| 1 352.5186 |
| 1 345.8346 |
| 1 354.4254 |
| 1 360.1476 |
| 1 356.0982 |
| 1 363.3341 |
| 1 373.9343 |
| 1 369.7260 |
| 1 365.3690 |
| 1 370.8383 |
| 1 356.7816 |
| 1 342.1765 |
| 1 327.4176 |
| 1 346.7333 |
| 1 348.8776 |
| 1 323.1580 |
| 1 326.0302 |
| 1 301.8142 |
| 1 300.5857 |
| 1 269.6788 |
| 1 249.4900 |
| 1 241.9004 |
| 1 235.0523 |
| 1 256.3244 |
| 1 216.0185 |
| 1 190.1280 |
| 1 195.0608 |
| 1 173.2573 |
| 1 155.5887 |
| 1 128.4373 |
| 1 113.0855 |
| 1 112.0501 |
| 1 131.0856 |
| 1 113.1316 |
| 1 155.9628 |
| 1 156.5455 |
| 1 132.0886 |
| 1 103.6096 |
| 1 078.5974 |
| 1 035.0673 |
| 1 021.9453 |
| 1 040.3708 |
| 1 050.1457 |
| 1 050.2927 |
| 1 044.7004 |
| 999.1884 |
| 1 011.4869 |
| 956.5896 |
| 945.4153 |
| 960.8645 |
| 936.9184 |
| 913.7225 |
| 916.4528 |
| 926.8121 |
| 935.9428 |
| 934.6665 |
| 926.6036 |
| 920.0187 |
| 921.4505 |
| 923.2821 |
| 892.1787 |
| 894.0018 |
| 900.8772 |
| 926.8924 |
| 894.6203 |
| 874.0453 |
| 869.4475 |
| 946.3978 |
| 929.6808 |
| 856.0162 |
| 752.8730 |
| 716.0390 |
| 693.7947 |
| 690.0375 |
| 688.0948 |
| 690.5074 |
| 678.2994 |
| 687.6249 |
| 686.5707 |
| 687.3208 |
| 672.1228 |
| 661.0323 |
| 664.5434 |
| 666.0829 |
| 659.1614 |
| 659.1767 |
| 662.0198 |
| 650.8951 |
| 650.1553 |
| 632.4371 |
| 628.9003 |
| 623.0313 |
| 625.3122 |
| 621.7977 |
| 610.1723 |
| 613.2564 |
| 614.3721 |
| 611.8006 |
| 610.7208 |
| 613.7313 |
| 611.7049 |
| 604.2913 |
| 607.7922 |
| 608.5645 |
| 607.8333 |
| 604.2247 |
| 609.6187 |
| 607.1686 |
| 602.2222 |
| 607.6521 |
| 605.8684 |
| 603.1329 |
| 602.2102 |
| 597.9575 |
| 603.1654 |
| 602.0035 |
| 602.1624 |
| 606.0836 |
| 596.7359 |
| 598.7965 |
| 596.7086 |
| 595.5535 |
| 596.9785 |
| 590.4482 |
| 583.6412 |
| 583.1457 |
| 569.3043 |
| 559.3209 |
| 532.3045 |
| 532.2738 |
| 523.2506 |
| 513.1186 |
| 512.3053 |
| 509.1991 |
| 507.9142 |
| 510.6002 |
| 501.8521 |
| 493.7687 |
| 490.2183 |
| 480.3887 |
| 481.8529 |
| 478.0616 |
| 469.2298 |
| 469.7663 |
| 471.3741 |
| 468.1448 |
| 445.0223 |
| 450.9495 |
| 455.7951 |
| 453.3056 |
| 450.8213 |
| 453.6012 |
| 452.7179 |
| 452.0686 |
| 448.7710 |
| 443.0779 |
| 440.6808 |
| 440.2553 |
| 430.7435 |
| 423.9450 |
| 381.1839 |
| 339.4222 |
| 339.9638 |
| 335.9879 |
| 334.3972 |
| 334.0777 |
| 336.4168 |
| 338.9319 |
| 334.0470 |
| 330.3376 |
| 332.9090 |
| 334.6381 |
| 333.0064 |
| 333.1773 |
| 336.5723 |
| 338.7712 |
| 339.9468 |
| 337.4642 |
| 338.1698 |
| 333.6027 |
| 334.7817 |
| 334.5937 |
| 332.6357 |
| 330.2351 |
| 325.1332 |
| 322.8659 |
| 322.2901 |
| 317.2531 |
| 317.5829 |
| 316.9507 |
| 318.7481 |
| 316.9609 |
| 316.9404 |
| 311.0458 |
| 310.0411 |
| 309.7934 |
| 307.4799 |
| 301.3580 |
| 299.8459 |
| 302.0671 |
| 308.6366 |
| 304.4625 |
| 302.1662 |
| 300.0424 |
| 299.7194 |
| 300.6045 |
| 301.0112 |
| 303.3246 |
| 301.1171 |
| 303.4989 |
| 300.1329 |
| 297.6008 |
| 296.4167 |
| 295.7538 |
| 295.0635 |
| 300.1415 |
| 302.9914 |
| 299.8339 |
| 301.0744 |
| 305.0315 |
| 313.7095 |
| 310.0548 |
| 308.4282 |
| 311.4541 |
| 316.0280 |
| 318.2492 |
| 318.9549 |
| 316.1032 |
| 317.9178 |
| 315.8657 |
| 316.3527 |
| 320.1407 |
| 316.6380 |
| 313.9401 |
| 316.1579 |
| 310.9518 |
| 312.9987 |
| 312.7885 |
| 315.4215 |
| 320.9283 |
| 320.1834 |
| 315.8264 |
| 316.4296 |
| 317.7264 |
| 321.3418 |
| 323.7270 |
| 323.0248 |
| 318.9532 |
| 314.1366 |
| 316.0520 |
| 313.1337 |
| 304.4677 |
| 306.1045 |
| 300.9941 |
| 297.5461 |
| 298.8071 |
| 301.0094 |
| 299.9245 |
| 297.2813 |
| 290.3785 |
| 287.4636 |
| 290.0060 |
| 250.8876 |
| 251.6975 |
| 253.1874 |
| 252.7124 |
| 253.1959 |
| 250.8876 |
| 244.6734 |
| 246.7460 |
| 248.7809 |