Historique des taux quotidiens CYP /AED depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 9.3227 dirham des Émirats arabes unis
le minimum le
1 livre chypriote = 6.0221 dirham des Émirats arabes unis
Historique des prix AED / CYP
Date | CYP/AED |
| 6.7591 |
| 6.7239 |
| 6.6862 |
| 6.6669 |
| 6.8155 |
| 6.7366 |
| 6.7999 |
| 6.8229 |
| 6.8596 |
| 6.8116 |
| 6.8093 |
| 6.7622 |
| 6.7599 |
| 6.7408 |
| 6.7994 |
| 6.8268 |
| 6.8685 |
| 6.8715 |
| 6.9259 |
| 6.9143 |
| 6.8546 |
| 6.7549 |
| 6.8002 |
| 6.8776 |
| 6.8684 |
| 6.7157 |
| 6.7273 |
| 6.6610 |
| 6.6967 |
| 6.6235 |
| 6.6389 |
| 6.5769 |
| 6.6469 |
| 6.7100 |
| 6.7450 |
| 6.7725 |
| 6.7940 |
| 6.8391 |
| 6.8455 |
| 6.9050 |
| 6.9013 |
| 6.9429 |
| 7.0532 |
| 6.9066 |
| 6.8485 |
| 6.8467 |
| 6.8553 |
| 6.7541 |
| 6.7220 |
| 6.7180 |
| 6.7830 |
| 6.8221 |
| 6.8997 |
| 6.8833 |
| 6.9377 |
| 6.8546 |
| 6.7290 |
| 6.7063 |
| 6.6580 |
| 6.7038 |
| 6.7346 |
| 6.7332 |
| 6.8091 |
| 6.8226 |
| 6.7964 |
| 6.7355 |
| 6.6999 |
| 6.6773 |
| 6.6597 |
| 6.6160 |
| 6.5873 |
| 6.4912 |
| 6.4304 |
| 6.4763 |
| 6.2866 |
| 6.2042 |
| 6.2030 |
| 6.1777 |
| 6.0946 |
| 6.1713 |
| 6.0373 |
| 6.2946 |
| 6.3569 |
| 6.2446 |
| 6.2825 |
| 6.2369 |
| 6.3785 |
| 6.4002 |
| 6.4404 |
| 6.4159 |
| 6.3683 |
| 6.3048 |
| 6.5475 |
| 6.6398 |
| 6.6019 |
| 6.5364 |
| 6.7087 |
| 6.7606 |
| 6.7052 |
| 6.5513 |
| 6.6294 |
| 6.5957 |
| 6.7233 |
| 6.9138 |
| 6.8676 |
| 6.8196 |
| 7.0380 |
| 7.0976 |
| 7.0955 |
| 7.1806 |
| 7.0473 |
| 7.1065 |
| 7.1609 |
| 7.1105 |
| 7.0927 |
| 7.1101 |
| 7.0772 |
| 7.0826 |
| 7.0814 |
| 7.0872 |
| 7.0550 |
| 7.1338 |
| 7.2726 |
| 7.2799 |
| 7.2862 |
| 7.2887 |
| 7.2509 |
| 7.2918 |
| 7.3405 |
| 7.3598 |
| 7.4129 |
| 7.4518 |
| 7.4036 |
| 7.3707 |
| 7.3915 |
| 7.3665 |
| 7.4523 |
| 7.4084 |
| 7.4007 |
| 7.4457 |
| 7.4468 |
| 7.4866 |
| 7.4760 |
| 7.6077 |
| 7.6510 |
| 7.6764 |
| 7.6659 |
| 7.6302 |
| 7.6194 |
| 7.5680 |
| 7.5812 |
| 7.5581 |
| 7.4756 |
| 7.4160 |
| 7.3860 |
| 7.4882 |
| 7.4377 |
| 7.5618 |
| 7.6343 |
| 7.6142 |
| 7.5628 |
| 7.5738 |
| 7.6209 |
| 7.5801 |
| 7.6317 |
| 7.6898 |
| 7.6703 |
| 7.6801 |
| 7.6247 |
| 7.6002 |
| 7.4920 |
| 7.4324 |
| 7.4433 |
| 7.4206 |
| 7.3058 |
| 7.4115 |
| 7.3859 |
| 7.4138 |
| 7.3989 |
| 7.3295 |
| 7.3825 |
| 7.4487 |
| 7.4176 |
| 7.4915 |
| 7.4018 |
| 7.4526 |
| 7.3656 |
| 7.3808 |
| 7.3861 |
| 7.1901 |
| 7.1201 |
| 7.1010 |
| 7.0586 |
| 7.0779 |
| 7.1163 |
| 7.0945 |
| 6.9824 |
| 6.8419 |
| 6.8497 |
| 6.7841 |
| 6.8428 |
| 6.7935 |
| 6.8190 |
| 6.8531 |
| 6.7775 |
| 6.9214 |
| 6.7555 |
| 7.0066 |
| 7.1544 |
| 6.9935 |
| 6.8087 |
| 6.8023 |
| 6.8473 |
| 6.9432 |
| 6.9159 |
| 6.9642 |
| 6.9881 |
| 7.0257 |
| 7.0300 |
| 6.9614 |
| 6.9886 |
| 6.9435 |
| 6.9517 |
| 6.9103 |
| 6.9498 |
| 6.9255 |
| 6.9837 |
| 6.9653 |
| 6.9985 |
| 6.9199 |
| 6.8863 |
| 6.8404 |
| 6.8999 |
| 6.9056 |
| 6.9332 |
| 6.8807 |
| 6.9670 |
| 6.9548 |
| 7.0390 |
| 7.0556 |
| 6.9929 |
| 7.0314 |
| 7.0667 |
| 7.0385 |
| 7.0840 |
| 7.1542 |
| 7.0439 |
| 7.1035 |
| 7.0583 |
| 7.0251 |
| 7.0086 |
| 7.0493 |
| 7.0298 |
| 7.0191 |
| 7.0654 |
| 7.0947 |
| 7.0641 |
| 7.0323 |
| 7.1015 |
| 7.1146 |
| 7.0661 |
| 7.1148 |
| 7.1323 |
| 7.0992 |
| 7.0785 |
| 7.1767 |
| 7.1733 |
| 7.1349 |
| 7.2006 |
| 7.2039 |
| 7.2113 |
| 7.1552 |
| 7.1234 |
| 7.1271 |
| 7.1261 |
| 7.1127 |
| 7.1893 |
| 7.0450 |
| 7.1590 |
| 7.1405 |
| 7.1953 |
| 7.2696 |
| 7.2137 |
| 7.2658 |
| 7.3757 |
| 7.3234 |
| 7.2762 |
| 7.2893 |
| 7.3330 |
| 7.2123 |
| 7.1551 |
| 7.2544 |
| 7.3476 |
| 7.3386 |
| 7.3487 |
| 7.3784 |
| 7.3063 |
| 7.3436 |
| 7.2989 |
| 7.3887 |
| 7.3430 |
| 7.2968 |
| 7.3993 |
| 7.4877 |
| 7.4889 |
| 7.5820 |
| 7.6624 |
| 7.7720 |
| 7.7328 |
| 7.7149 |
| 7.8180 |
| 7.7421 |
| 7.7437 |
| 7.7290 |
| 7.7823 |
| 7.7200 |
| 7.7609 |
| 7.7697 |
| 7.6919 |
| 7.6985 |
| 7.5121 |
| 7.5371 |
| 7.4494 |
| 7.3950 |
| 7.3904 |
| 7.4481 |
| 7.4706 |
| 7.3659 |
| 7.3211 |
| 7.3773 |
| 7.4033 |
| 7.3686 |
| 7.3628 |
| 7.4403 |
| 7.5060 |
| 7.5045 |
| 7.4638 |
| 7.5085 |
| 7.4127 |
| 7.3902 |
| 7.4053 |
| 7.4185 |
| 7.3041 |
| 7.2000 |
| 7.1523 |
| 7.1368 |
| 7.0181 |
| 6.9940 |
| 7.0275 |
| 7.0647 |
| 6.9847 |
| 7.0526 |
| 6.8877 |
| 6.8535 |
| 6.8455 |
| 6.8171 |
| 6.6750 |
| 6.6477 |
| 6.6929 |
| 6.8130 |
| 6.7338 |
| 6.6806 |
| 6.6362 |
| 6.6403 |
| 6.6579 |
| 6.6451 |
| 6.7420 |
| 6.7157 |
| 6.7568 |
| 6.6504 |
| 6.6424 |
| 6.5624 |
| 6.5581 |
| 6.5250 |
| 6.6741 |
| 6.7491 |
| 6.6586 |
| 6.6670 |
| 6.7411 |
| 6.9301 |
| 6.8834 |
| 6.8212 |
| 6.9021 |
| 6.9897 |
| 7.0340 |
| 7.0531 |
| 7.0133 |
| 7.0507 |
| 6.9930 |
| 7.0191 |
| 7.1009 |
| 7.0174 |
| 6.9537 |
| 7.0036 |
| 6.8973 |
| 6.9487 |
| 6.9339 |
| 6.9889 |
| 6.9116 |
| 7.1108 |
| 7.0837 |
| 7.0485 |
| 7.0013 |
| 7.0381 |
| 7.1186 |
| 7.1601 |
| 7.1614 |
| 7.0685 |
| 7.0797 |
| 7.1404 |
| 7.1588 |
| 7.0037 |
| 7.0819 |
| 6.9824 |
| 6.8817 |
| 6.8933 |
| 6.9736 |
| 7.0723 |
| 7.0209 |
| 6.8386 |
| 6.7829 |
| 6.8439 |
| 6.8356 |
| 6.8294 |
| 6.8718 |
| 6.8064 |
| 6.8776 |
| 6.8367 |
| 6.6457 |
| 6.7046 |
| 6.7521 |
| 9.1723 |
| 9.0396 |
| 9.0280 |
| 9.2328 |
| 9.1775 |
| 9.3227 |
| 9.1987 |
| 9.1330 |
| 9.0798 |
| 9.0431 |
| 8.8801 |
| 8.9154 |
| 8.8413 |
| 8.9308 |
| 8.8370 |
| 8.7014 |
| 8.6594 |
| 8.5511 |
| 8.5655 |
| 8.4565 |
| 8.5506 |
| 8.6582 |
| 8.5852 |
| 8.6660 |
| 8.6495 |
| 8.5486 |
| 8.5458 |
| 8.4463 |
| 8.4131 |
| 8.3817 |
| 8.4628 |
| 8.4401 |
| 8.4460 |
| 8.4988 |
| 8.5403 |
| 8.5635 |
| 8.5170 |
| 8.5012 |
| 8.3873 |
| 8.3587 |
| 8.3449 |
| 8.2707 |
| 8.2158 |
| 8.2649 |
| 8.2446 |
| 8.1325 |
| 8.1130 |
| 8.1193 |
| 8.1273 |
| 8.1148 |
| 8.1692 |
| 8.2132 |
| 8.3012 |
| 8.3608 |
| 8.2361 |
| 8.0427 |
| 8.0406 |
| 7.9795 |
| 7.9837 |
| 7.8754 |
| 7.8582 |
| 7.9081 |
| 7.9893 |
| 8.0054 |
| 7.9603 |
| 7.9705 |
| 8.0650 |
| 8.0249 |
| 8.0988 |
| 7.9841 |
| 8.0643 |
| 8.0120 |
| 7.9261 |
| 7.8617 |
| 7.9958 |
| 8.0282 |
| 7.8841 |
| 7.8907 |
| 7.9013 |
| 8.1176 |
| 7.9973 |
| 8.0553 |
| 8.0417 |
| 7.9802 |
| 7.7738 |
| 7.5903 |
| 7.6066 |
| 7.5384 |
| 7.6348 |
| 7.4966 |
| 7.5379 |
| 7.4404 |
| 7.4914 |
| 7.4685 |
| 7.5102 |
| 7.5842 |
| 7.7112 |
| 7.6049 |
| 7.5777 |
| 7.4240 |
| 7.5294 |
| 7.4987 |
| 7.3949 |
| 7.4206 |
| 7.3682 |
| 7.3326 |
| 7.4082 |
| 7.5279 |
| 7.5165 |
| 7.5517 |
| 7.5687 |
| 7.4768 |
| 7.5603 |
| 7.6221 |
| 7.7097 |
| 7.8648 |
| 7.6833 |
| 7.6743 |
| 7.7593 |
| 7.7572 |
| 7.6581 |
| 7.5645 |
| 7.5704 |
| 7.5677 |
| 7.4753 |
| 7.6277 |
| 7.6264 |
| 7.5756 |
| 7.7011 |
| 7.8418 |
| 7.8888 |
| 7.9258 |
| 8.0538 |
| 8.0696 |
| 8.1497 |
| 8.1675 |
| 8.1428 |
| 8.0650 |
| 8.2673 |
| 8.3836 |
| 8.2834 |
| 8.3180 |
| 8.1986 |
| 8.1378 |
| 8.0233 |
| 8.1810 |
| 8.1892 |
| 8.2099 |
| 8.2189 |
| 8.4606 |
| 8.5386 |
| 8.4040 |
| 8.3501 |
| 8.4201 |
| 8.3291 |
| 8.1823 |
| 8.1218 |
| 8.1081 |
| 7.9972 |
| 8.0281 |
| 7.8467 |
| 7.7688 |
| 7.7099 |
| 7.7115 |
| 7.6323 |
| 7.6886 |
| 7.5730 |
| 7.5621 |
| 7.6436 |
| 7.7465 |
| 7.6970 |
| 7.5533 |
| 7.6220 |
| 7.8003 |
| 7.7841 |
| 7.7137 |
| 7.6493 |
| 7.5983 |
| 7.5648 |
| 7.7288 |
| 7.6528 |
| 7.5276 |
| 7.5387 |
| 7.4366 |
| 7.4932 |
| 7.4434 |
| 7.5434 |
| 7.5425 |
| 7.6173 |