Historique des taux quotidiens CVE /UGX depuis le samedi, 10 avril 2004.
Le maximum a été atteint le
1 escudo capverdien = 64.6527 shilling ougandais
le minimum le
1 escudo capverdien = 14.6737 shilling ougandais
Historique des prix UGX / CVE
Date | CVE/UGX |
| 37.4192 |
| 36.8069 |
| 36.8295 |
| 36.9930 |
| 36.8291 |
| 36.6996 |
| 37.5006 |
| 37.8351 |
| 38.1877 |
| 38.4162 |
| 38.5318 |
| 38.5530 |
| 38.8251 |
| 37.8994 |
| 37.7091 |
| 37.2919 |
| 37.4460 |
| 37.6016 |
| 37.8356 |
| 37.7547 |
| 37.9723 |
| 37.6276 |
| 37.2518 |
| 37.0635 |
| 37.3658 |
| 37.6713 |
| 37.3204 |
| 36.5450 |
| 36.5967 |
| 36.1501 |
| 36.1387 |
| 35.7907 |
| 35.7590 |
| 35.8930 |
| 36.1480 |
| 36.2310 |
| 36.1832 |
| 36.4486 |
| 36.3309 |
| 36.7869 |
| 36.7177 |
| 35.9588 |
| 36.1857 |
| 36.6729 |
| 37.3299 |
| 36.6638 |
| 36.2579 |
| 36.2763 |
| 36.5899 |
| 36.0075 |
| 36.2234 |
| 36.3390 |
| 36.4795 |
| 36.6620 |
| 37.0807 |
| 37.0477 |
| 37.3847 |
| 37.2044 |
| 35.9925 |
| 35.6669 |
| 35.6547 |
| 35.6299 |
| 35.4686 |
| 35.7547 |
| 36.3366 |
| 36.1987 |
| 36.0848 |
| 35.7708 |
| 36.1051 |
| 34.9876 |
| 35.0578 |
| 35.4034 |
| 35.5789 |
| 35.3247 |
| 34.6711 |
| 34.8268 |
| 33.9181 |
| 32.5298 |
| 33.8496 |
| 33.9977 |
| 33.5285 |
| 34.1463 |
| 33.8415 |
| 34.4913 |
| 34.7553 |
| 34.6960 |
| 34.6586 |
| 34.9697 |
| 34.5962 |
| 35.7729 |
| 35.9090 |
| 35.6520 |
| 34.7190 |
| 34.8716 |
| 35.4646 |
| 35.9458 |
| 35.3031 |
| 35.4952 |
| 36.2790 |
| 36.2497 |
| 35.3345 |
| 34.0847 |
| 34.1663 |
| 33.8229 |
| 34.3739 |
| 35.7632 |
| 35.6839 |
| 35.4884 |
| 35.9981 |
| 35.9751 |
| 36.2327 |
| 36.1733 |
| 35.4760 |
| 35.9892 |
| 36.4500 |
| 35.9841 |
| 36.2331 |
| 36.2944 |
| 36.1173 |
| 36.2729 |
| 36.4216 |
| 36.3257 |
| 36.2975 |
| 36.4396 |
| 37.0863 |
| 37.1585 |
| 37.4286 |
| 37.9633 |
| 37.5884 |
| 37.3541 |
| 37.2678 |
| 37.4983 |
| 37.6376 |
| 37.8437 |
| 37.8316 |
| 37.4911 |
| 37.7957 |
| 37.7166 |
| 38.0679 |
| 37.6161 |
| 37.9071 |
| 38.0046 |
| 38.1450 |
| 37.1081 |
| 38.1073 |
| 38.5845 |
| 38.9615 |
| 38.9409 |
| 39.2550 |
| 38.7787 |
| 39.0128 |
| 38.8625 |
| 39.3498 |
| 39.2847 |
| 39.1638 |
| 38.9055 |
| 38.9232 |
| 64.6527 |
| 39.5188 |
| 39.2452 |
| 39.9467 |
| 40.2621 |
| 40.0864 |
| 39.9804 |
| 40.0951 |
| 40.3432 |
| 40.2797 |
| 40.5886 |
| 40.8130 |
| 40.3219 |
| 40.3583 |
| 40.2503 |
| 40.3666 |
| 40.1488 |
| 39.7577 |
| 39.4446 |
| 39.5479 |
| 39.2992 |
| 39.8664 |
| 39.5983 |
| 39.5585 |
| 39.3312 |
| 39.0455 |
| 39.1495 |
| 39.6718 |
| 39.5072 |
| 39.6328 |
| 39.6418 |
| 39.3040 |
| 38.9674 |
| 39.1032 |
| 36.8286 |
| 38.2762 |
| 37.9732 |
| 38.0365 |
| 37.9814 |
| 37.8546 |
| 37.9262 |
| 38.0356 |
| 38.0014 |
| 37.4399 |
| 37.3324 |
| 37.1003 |
| 37.4304 |
| 37.1663 |
| 37.0770 |
| 36.9888 |
| 36.7222 |
| 37.8126 |
| 37.4215 |
| 37.6566 |
| 38.2262 |
| 36.7363 |
| 36.0451 |
| 35.8553 |
| 36.2630 |
| 36.6514 |
| 36.6966 |
| 36.7669 |
| 36.9027 |
| 37.5085 |
| 37.1492 |
| 36.6957 |
| 36.7721 |
| 36.8486 |
| 36.9036 |
| 36.8601 |
| 36.9205 |
| 36.8182 |
| 37.2781 |
| 37.2210 |
| 37.1936 |
| 36.8992 |
| 36.6719 |
| 36.4740 |
| 36.6305 |
| 36.7690 |
| 36.7825 |
| 36.5944 |
| 36.9843 |
| 37.1736 |
| 37.5215 |
| 37.3504 |
| 37.2927 |
| 37.6204 |
| 37.7269 |
| 37.6326 |
| 38.1521 |
| 37.8582 |
| 38.0079 |
| 38.4741 |
| 38.0873 |
| 38.2012 |
| 37.9458 |
| 38.3205 |
| 38.1208 |
| 37.7148 |
| 38.1301 |
| 38.2069 |
| 37.9862 |
| 37.6754 |
| 37.9340 |
| 37.9397 |
| 37.7751 |
| 37.8904 |
| 37.6429 |
| 37.5088 |
| 37.5750 |
| 38.0882 |
| 38.0271 |
| 38.1462 |
| 38.3360 |
| 38.6757 |
| 38.4379 |
| 38.2608 |
| 37.9731 |
| 38.3388 |
| 38.2249 |
| 38.3549 |
| 38.6443 |
| 38.4822 |
| 38.7028 |
| 38.6224 |
| 38.9354 |
| 39.6600 |
| 39.4443 |
| 40.0698 |
| 40.5146 |
| 40.2734 |
| 39.6027 |
| 39.6516 |
| 39.5739 |
| 38.7989 |
| 38.5232 |
| 38.5942 |
| 39.1205 |
| 39.6233 |
| 38.9626 |
| 40.6224 |
| 40.7848 |
| 40.7838 |
| 40.3932 |
| 40.5721 |
| 39.9985 |
| 39.7874 |
| 39.6827 |
| 40.2117 |
| 40.1329 |
| 40.5757 |
| 40.8929 |
| 41.2717 |
| 40.9083 |
| 41.0692 |
| 41.2602 |
| 40.5379 |
| 40.6382 |
| 40.5709 |
| 40.3557 |
| 40.9538 |
| 40.2982 |
| 40.7402 |
| 40.5293 |
| 40.2591 |
| 40.0302 |
| 39.4899 |
| 39.4101 |
| 38.8292 |
| 38.6663 |
| 38.6761 |
| 38.9176 |
| 39.1664 |
| 38.7116 |
| 38.3193 |
| 38.1443 |
| 38.3105 |
| 38.7722 |
| 38.8870 |
| 38.4496 |
| 38.6432 |
| 38.7811 |
| 38.8659 |
| 39.2099 |
| 38.8088 |
| 38.9062 |
| 38.6431 |
| 38.6916 |
| 38.6491 |
| 38.7574 |
| 38.1045 |
| 37.2895 |
| 37.4123 |
| 37.2137 |
| 36.2950 |
| 36.5158 |
| 36.3487 |
| 36.5426 |
| 36.6491 |
| 36.8304 |
| 36.0958 |
| 35.8781 |
| 36.0468 |
| 35.5861 |
| 34.8216 |
| 34.7019 |
| 34.9349 |
| 35.4482 |
| 35.0202 |
| 34.6520 |
| 34.4715 |
| 34.4289 |
| 34.5132 |
| 34.3726 |
| 34.8724 |
| 34.7998 |
| 35.0755 |
| 34.6674 |
| 34.8179 |
| 34.2094 |
| 33.9038 |
| 33.6381 |
| 34.4243 |
| 35.3920 |
| 34.8823 |
| 34.6864 |
| 34.6311 |
| 35.1326 |
| 34.4180 |
| 34.0580 |
| 34.5812 |
| 34.3790 |
| 34.4615 |
| 34.5631 |
| 34.2257 |
| 34.4506 |
| 34.1822 |
| 34.2121 |
| 34.5858 |
| 34.1505 |
| 33.9600 |
| 34.2919 |
| 33.6072 |
| 33.8642 |
| 33.8452 |
| 34.3031 |
| 34.1082 |
| 34.3883 |
| 34.2843 |
| 34.3608 |
| 34.0416 |
| 34.1208 |
| 34.1804 |
| 34.4810 |
| 34.4504 |
| 33.7421 |
| 34.1972 |
| 34.6038 |
| 34.8241 |
| 34.1247 |
| 34.4794 |
| 33.7630 |
| 33.4947 |
| 33.6059 |
| 34.5483 |
| 35.0321 |
| 34.9728 |
| 34.2852 |
| 33.9941 |
| 34.2565 |
| 33.7010 |
| 33.3410 |
| 33.2880 |
| 33.3621 |
| 33.9898 |
| 32.7547 |
| 32.2884 |
| 32.4548 |
| 34.0200 |
| 33.3575 |
| 35.4275 |
| 35.9469 |
| 37.3995 |
| 37.8969 |
| 37.4004 |
| 37.3761 |
| 37.0757 |
| 37.6247 |
| 37.1605 |
| 37.1670 |
| 38.1685 |
| 35.6668 |
| 35.3191 |
| 34.1641 |
| 33.5242 |
| 32.5619 |
| 32.5710 |
| 34.0582 |
| 33.1799 |
| 33.8654 |
| 32.5111 |
| 31.7201 |
| 30.3566 |
| 29.9366 |
| 30.7401 |
| 30.3583 |
| 30.2832 |
| 29.6104 |
| 29.2354 |
| 28.5832 |
| 29.6282 |
| 29.1437 |
| 29.3462 |
| 28.3507 |
| 29.2124 |
| 29.3363 |
| 29.5397 |
| 29.4666 |
| 29.4048 |
| 29.5416 |
| 29.1151 |
| 30.4749 |
| 30.6906 |
| 30.1696 |
| 30.4898 |
| 30.6087 |
| 31.2901 |
| 30.8288 |
| 31.3642 |
| 31.0279 |
| 30.8159 |
| 30.4684 |
| 30.6332 |
| 30.9380 |
| 31.0567 |
| 30.9516 |
| 30.4297 |
| 30.5049 |
| 30.5850 |
| 30.5694 |
| 30.5045 |
| 31.1164 |
| 31.0509 |
| 31.5332 |
| 31.7734 |
| 31.7973 |
| 32.0399 |
| 32.2136 |
| 32.8107 |
| 32.5202 |
| 32.2791 |
| 32.1690 |
| 31.6589 |
| 31.5668 |
| 31.4162 |
| 31.3487 |
| 31.5548 |
| 31.4821 |
| 31.7741 |
| 31.6010 |
| 31.4437 |
| 31.6018 |
| 31.9174 |
| 31.8127 |
| 32.1948 |
| 31.8056 |
| 31.6670 |
| 31.4439 |
| 30.6069 |
| 30.6045 |
| 30.5366 |
| 30.3595 |
| 30.7002 |
| 30.6037 |
| 31.1770 |
| 31.2078 |
| 31.6276 |
| 31.1218 |
| 31.2623 |
| 31.4050 |
| 31.0119 |
| 31.0980 |
| 30.7617 |
| 30.6771 |
| 30.8799 |
| 31.6143 |
| 31.2614 |
| 31.2846 |
| 31.4039 |
| 31.3959 |
| 31.1749 |
| 31.0842 |
| 31.0109 |
| 31.0265 |
| 31.2415 |
| 31.1829 |
| 31.0104 |
| 31.0244 |
| 31.2366 |
| 30.8712 |
| 30.7058 |
| 30.2419 |
| 30.7083 |
| 30.9693 |
| 31.5441 |
| 31.1335 |
| 30.6894 |
| 30.5921 |
| 30.1434 |
| 30.4732 |
| 30.3963 |
| 30.9910 |
| 30.3276 |
| 29.9207 |
| 30.7114 |
| 30.1759 |
| 30.7325 |
| 30.9223 |
| 31.2832 |
| 31.3036 |
| 31.7163 |
| 32.1466 |
| 32.2161 |
| 32.7153 |
| 32.5180 |
| 32.3264 |
| 32.4626 |
| 32.3030 |
| 32.1497 |
| 31.8172 |
| 31.7160 |
| 31.5898 |
| 31.7199 |
| 31.2328 |
| 30.3543 |
| 29.9994 |
| 29.9491 |
| 30.2864 |
| 30.5839 |
| 30.4190 |
| 30.2617 |
| 29.9346 |
| 29.5533 |
| 29.8001 |
| 29.0087 |
| 28.6995 |
| 28.5637 |
| 27.8268 |
| 27.7599 |
| 27.9169 |
| 27.5720 |
| 27.1668 |
| 27.4220 |
| 27.5496 |
| 28.3062 |
| 28.1505 |
| 28.4032 |
| 28.2651 |
| 28.1801 |
| 28.2121 |
| 28.7506 |
| 28.7650 |
| 29.4255 |
| 30.1557 |
| 29.9933 |
| 29.5952 |
| 29.4738 |
| 30.2385 |
| 30.3559 |
| 29.7857 |
| 29.1942 |
| 30.7065 |
| 29.7400 |
| 28.0971 |
| 27.6635 |
| 27.5343 |
| 27.8609 |
| 28.2548 |
| 27.7953 |
| 28.4516 |
| 28.9027 |
| 28.9797 |
| 27.8680 |
| 29.2708 |
| 30.3957 |
| 31.1671 |
| 30.6577 |
| 32.1479 |
| 32.4369 |
| 32.5634 |
| 35.4310 |
| 35.5270 |
| 35.4055 |
| 34.2658 |
| 34.8583 |
| 34.4472 |
| 34.4995 |
| 36.0361 |
| 37.1038 |
| 36.3552 |
| 36.3141 |
| 34.6327 |
| 33.8109 |
| 33.9750 |
| 32.8480 |
| 33.1878 |
| 33.5325 |
| 32.5764 |
| 31.9979 |
| 31.4813 |
| 31.6072 |
| 31.0370 |
| 30.3524 |
| 30.8091 |
| 31.0727 |
| 32.0270 |
| 31.4686 |
| 30.6247 |
| 30.6384 |
| 30.6936 |
| 30.7077 |
| 30.8817 |
| 30.5674 |
| 30.1964 |
| 29.5357 |
| 29.3337 |
| 28.9300 |
| 28.6432 |
| 28.5456 |
| 28.5561 |
| 28.5879 |
| 27.4720 |
| 27.9840 |
| 27.5431 |
| 27.3921 |
| 28.0051 |
| 27.6775 |
| 27.4180 |
| 28.2625 |
| 28.3092 |
| 28.7963 |
| 28.8832 |
| 28.9411 |
| 28.8075 |
| 28.4245 |
| 27.8981 |
| 27.4526 |
| 26.6675 |
| 26.3430 |
| 26.3361 |
| 25.9934 |
| 25.9588 |
| 25.7185 |
| 26.4048 |
| 26.5756 |
| 26.4867 |
| 26.5480 |
| 25.8015 |
| 25.8445 |
| 25.1559 |
| 25.2682 |
| 24.7964 |
| 24.7624 |
| 25.1606 |
| 25.1533 |
| 24.1740 |
| 25.0542 |
| 25.4329 |
| 25.2363 |
| 25.4871 |
| 25.5609 |
| 25.3741 |
| 25.2912 |
| 25.6698 |
| 25.8514 |
| 25.2544 |
| 25.1846 |
| 24.7662 |
| 24.8178 |
| 24.5388 |
| 24.5639 |
| 25.1831 |
| 25.2342 |
| 25.3093 |
| 24.9756 |
| 24.8446 |
| 24.8469 |
| 25.3058 |
| 25.1039 |
| 25.5304 |
| 25.4479 |
| 25.3937 |
| 25.5586 |
| 25.2862 |
| 25.4056 |
| 25.7105 |
| 25.6342 |
| 25.6185 |
| 25.7276 |
| 25.7283 |
| 26.0636 |
| 25.9195 |
| 26.6299 |
| 26.5980 |
| 26.2370 |
| 26.5619 |
| 27.2835 |
| 27.0002 |
| 26.9505 |
| 26.8846 |
| 26.5575 |
| 26.3759 |
| 26.3259 |
| 26.9944 |
| 27.3880 |
| 28.4567 |
| 28.5735 |
| 27.9007 |
| 27.5040 |
| 26.7972 |
| 26.3390 |
| 25.3479 |
| 26.0577 |
| 26.2518 |
| 25.3977 |
| 25.7044 |
| 23.9013 |
| 22.9134 |
| 22.5041 |
| 22.7253 |
| 22.8053 |
| 23.0868 |
| 22.6653 |
| 23.5656 |
| 23.8074 |
| 23.6401 |
| 24.2054 |
| 24.3946 |
| 23.8690 |
| 24.5528 |
| 23.2617 |
| 22.4227 |
| 22.4681 |
| 21.8703 |
| 21.9274 |
| 22.1564 |
| 21.0991 |
| 21.6253 |
| 20.2812 |
| 20.5455 |
| 21.7633 |
| 21.9121 |
| 21.0305 |
| 20.9897 |
| 21.6577 |
| 21.7926 |
| 21.5167 |
| 21.8718 |
| 23.0168 |
| 23.4701 |
| 23.5351 |
| 23.6681 |
| 23.3625 |
| 23.2325 |
| 22.4408 |
| 22.1939 |
| 22.7790 |
| 23.0520 |
| 23.2780 |
| 22.9879 |
| 23.4391 |
| 23.5329 |
| 23.8395 |
| 24.2725 |
| 24.1463 |
| 24.0078 |
| 24.1772 |
| 23.6755 |
| 24.3937 |
| 23.7832 |
| 23.5436 |
| 22.9576 |
| 22.8017 |
| 22.4845 |
| 23.0092 |
| 22.8522 |
| 22.2869 |
| 22.9894 |
| 22.6914 |
| 22.4398 |
| 22.1932 |
| 22.1832 |
| 22.9545 |
| 22.8077 |
| 22.9928 |
| 22.6784 |
| 22.4150 |
| 22.4011 |
| 22.7648 |
| 22.4655 |
| 22.4807 |
| 22.5291 |
| 22.6734 |
| 22.3299 |
| 21.7526 |
| 22.0051 |
| 21.9474 |
| 21.7817 |
| 21.4918 |
| 21.0137 |
| 21.2720 |
| 20.7115 |
| 20.8727 |
| 20.8255 |
| 20.3542 |
| 19.8844 |
| 19.6209 |
| 19.8681 |
| 19.9288 |
| 20.7318 |
| 20.7574 |
| 20.4457 |
| 20.8061 |
| 20.9082 |
| 21.3368 |
| 21.1715 |
| 21.1953 |
| 21.0273 |
| 21.0822 |
| 20.8526 |
| 21.1264 |
| 21.0224 |
| 20.8289 |
| 20.8665 |
| 20.8428 |
| 20.6396 |
| 20.5549 |
| 20.7350 |
| 21.0555 |
| 21.1894 |
| 21.3101 |
| 20.7419 |
| 21.3115 |
| 21.3392 |
| 21.5357 |
| 21.7860 |
| 21.7140 |
| 21.1546 |
| 21.1490 |
| 21.0231 |
| 21.0285 |
| 20.9137 |
| 20.8398 |
| 21.2007 |
| 21.4766 |
| 21.4355 |
| 21.2716 |
| 21.3914 |
| 21.6215 |
| 21.4913 |
| 21.7121 |
| 21.3497 |
| 21.4039 |
| 21.4332 |
| 21.3067 |
| 20.9093 |
| 21.4476 |
| 21.5875 |
| 21.0604 |
| 21.2186 |
| 21.2105 |
| 21.7862 |
| 21.3788 |
| 21.3475 |
| 21.2392 |
| 21.1064 |
| 20.9536 |
| 20.5827 |
| 20.2186 |
| 19.9329 |
| 20.0355 |
| 19.7219 |
| 20.1313 |
| 19.7356 |
| 19.8786 |
| 19.6427 |
| 19.7425 |
| 19.6307 |
| 19.5995 |
| 19.9573 |
| 20.3389 |
| 19.9334 |
| 19.8795 |
| 19.5798 |
| 19.3865 |
| 19.5710 |
| 19.7263 |
| 19.5494 |
| 19.5615 |
| 19.5378 |
| 19.3622 |
| 19.7378 |
| 19.9269 |
| 20.0429 |
| 20.3004 |
| 20.2759 |
| 20.1245 |
| 20.3399 |
| 20.4215 |
| 20.4797 |
| 20.8556 |
| 20.2071 |
| 20.3915 |
| 20.4432 |
| 20.1531 |
| 19.8094 |
| 19.2456 |
| 19.1141 |
| 19.0417 |
| 18.7554 |
| 19.1929 |
| 19.1941 |
| 19.1408 |
| 19.1883 |
| 19.9608 |
| 20.0868 |
| 20.3575 |
| 20.5851 |
| 20.4682 |
| 20.8654 |
| 20.9788 |
| 20.7096 |
| 20.4106 |
| 20.0767 |
| 20.4087 |
| 20.5959 |
| 20.4620 |
| 20.4556 |
| 20.2146 |
| 20.0655 |
| 19.9165 |
| 20.2312 |
| 20.3552 |
| 20.3475 |
| 20.4144 |
| 21.2957 |
| 21.2310 |
| 20.7223 |
| 21.0016 |
| 21.2971 |
| 20.9313 |
| 20.5178 |
| 20.2446 |
| 20.0978 |
| 19.9356 |
| 20.1968 |
| 19.5987 |
| 19.5195 |
| 19.3990 |
| 19.5176 |
| 18.9059 |
| 19.0122 |
| 18.9780 |
| 18.9898 |
| 19.1139 |
| 19.5142 |
| 19.4009 |
| 19.2458 |
| 19.1549 |
| 19.5610 |
| 19.6431 |
| 19.6069 |
| 19.7446 |
| 20.0889 |
| 20.1849 |
| 20.4733 |
| 20.6337 |
| 20.4786 |
| 20.6409 |
| 19.8751 |
| 20.6913 |
| 20.9986 |
| 21.0706 |
| 21.1427 |