Historique des taux quotidiens CVE /MKD depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 escudo capverdien = 0.9111 denar macédonien
le minimum le
1 escudo capverdien = 0.2178 denar macédonien
Historique des prix MKD / CVE
Date | CVE/MKD |
| 0.5572 |
| 0.5582 |
| 0.5574 |
| 0.5572 |
| 0.5598 |
| 0.5588 |
| 0.5585 |
| 0.5575 |
| 0.5579 |
| 0.5565 |
| 0.5579 |
| 0.5581 |
| 0.5588 |
| 0.5580 |
| 0.5580 |
| 0.5585 |
| 0.5579 |
| 0.5584 |
| 0.5570 |
| 0.5585 |
| 0.5573 |
| 0.5564 |
| 0.5565 |
| 0.5596 |
| 0.5578 |
| 0.5553 |
| 0.5574 |
| 0.5581 |
| 0.5569 |
| 0.5563 |
| 0.5567 |
| 0.5561 |
| 0.5607 |
| 0.5576 |
| 0.5567 |
| 0.5574 |
| 0.5582 |
| 0.5570 |
| 0.5570 |
| 0.5580 |
| 0.5566 |
| 0.5590 |
| 0.5597 |
| 0.5586 |
| 0.5568 |
| 0.5567 |
| 0.5563 |
| 0.5578 |
| 0.5538 |
| 0.5581 |
| 0.5592 |
| 0.5579 |
| 0.5579 |
| 0.5574 |
| 0.5564 |
| 0.5589 |
| 0.5611 |
| 0.5554 |
| 0.5553 |
| 0.5564 |
| 0.5587 |
| 0.5563 |
| 0.5590 |
| 0.5596 |
| 0.5579 |
| 0.5590 |
| 0.5531 |
| 0.5595 |
| 0.5580 |
| 0.5575 |
| 0.5607 |
| 0.5613 |
| 0.5626 |
| 0.5564 |
| 0.5533 |
| 0.5517 |
| 0.5307 |
| 0.5565 |
| 0.5580 |
| 0.5562 |
| 0.5590 |
| 0.5624 |
| 0.5566 |
| 0.5539 |
| 0.5625 |
| 0.5567 |
| 0.5620 |
| 0.5565 |
| 0.5573 |
| 0.5577 |
| 0.5588 |
| 0.5569 |
| 0.5638 |
| 0.5592 |
| 0.5580 |
| 0.5546 |
| 0.5579 |
| 0.5573 |
| 0.5531 |
| 0.5566 |
| 0.5553 |
| 0.5565 |
| 0.5577 |
| 0.5608 |
| 0.5577 |
| 0.5585 |
| 0.5583 |
| 0.5570 |
| 0.5577 |
| 0.5614 |
| 0.5562 |
| 0.5587 |
| 0.5552 |
| 0.5585 |
| 0.5545 |
| 0.5548 |
| 0.5568 |
| 0.5566 |
| 0.5564 |
| 0.5572 |
| 0.5560 |
| 0.5575 |
| 0.5595 |
| 0.5570 |
| 0.5551 |
| 0.5568 |
| 0.5567 |
| 0.5576 |
| 0.5563 |
| 0.5563 |
| 0.5563 |
| 0.5571 |
| 0.5568 |
| 0.5580 |
| 0.5563 |
| 0.5594 |
| 0.5601 |
| 0.5559 |
| 0.5545 |
| 0.5572 |
| 0.5571 |
| 0.5559 |
| 0.5391 |
| 0.5562 |
| 0.5564 |
| 0.5566 |
| 0.5533 |
| 0.5566 |
| 0.5561 |
| 0.5570 |
| 0.5560 |
| 0.5561 |
| 0.5555 |
| 0.5568 |
| 0.5576 |
| 0.5570 |
| 0.9111 |
| 0.5577 |
| 0.5571 |
| 0.5573 |
| 0.5554 |
| 0.5563 |
| 0.5579 |
| 0.5567 |
| 0.5551 |
| 0.5576 |
| 0.5568 |
| 0.5581 |
| 0.5588 |
| 0.5569 |
| 0.5562 |
| 0.5584 |
| 0.5598 |
| 0.5581 |
| 0.5555 |
| 0.5569 |
| 0.5569 |
| 0.5573 |
| 0.5541 |
| 0.5571 |
| 0.5560 |
| 0.5568 |
| 0.5551 |
| 0.5562 |
| 0.5586 |
| 0.5570 |
| 0.5640 |
| 0.5559 |
| 0.5565 |
| 0.5563 |
| 0.5225 |
| 0.5568 |
| 0.5566 |
| 0.5570 |
| 0.5580 |
| 0.5556 |
| 0.5563 |
| 0.5571 |
| 0.5565 |
| 0.5586 |
| 0.5595 |
| 0.5575 |
| 0.5567 |
| 0.5563 |
| 0.5574 |
| 0.5552 |
| 0.5574 |
| 0.5558 |
| 0.5573 |
| 0.5544 |
| 0.5544 |
| 0.5488 |
| 0.5568 |
| 0.5560 |
| 0.5575 |
| 0.5565 |
| 0.5562 |
| 0.5560 |
| 0.5553 |
| 0.5550 |
| 0.5556 |
| 0.5558 |
| 0.5533 |
| 0.5568 |
| 0.5548 |
| 0.5565 |
| 0.5560 |
| 0.5551 |
| 0.5566 |
| 0.5560 |
| 0.5559 |
| 0.5572 |
| 0.5578 |
| 0.5574 |
| 0.5577 |
| 0.5582 |
| 0.5577 |
| 0.5569 |
| 0.5558 |
| 0.5586 |
| 0.5570 |
| 0.5548 |
| 0.5558 |
| 0.5566 |
| 0.5584 |
| 0.5587 |
| 0.5552 |
| 0.5548 |
| 0.5591 |
| 0.5574 |
| 0.5552 |
| 0.5586 |
| 0.5552 |
| 0.5564 |
| 0.5559 |
| 0.5561 |
| 0.5567 |
| 0.5567 |
| 0.5556 |
| 0.5571 |
| 0.5571 |
| 0.5558 |
| 0.5569 |
| 0.5585 |
| 0.5563 |
| 0.5597 |
| 0.5586 |
| 0.5574 |
| 0.5596 |
| 0.5577 |
| 0.5558 |
| 0.5615 |
| 0.5572 |
| 0.5561 |
| 0.5563 |
| 0.5541 |
| 0.5561 |
| 0.5562 |
| 0.5559 |
| 0.5610 |
| 0.5558 |
| 0.5552 |
| 0.5555 |
| 0.5567 |
| 0.5575 |
| 0.5572 |
| 0.5565 |
| 0.5561 |
| 0.5563 |
| 0.5581 |
| 0.5558 |
| 0.5539 |
| 0.5556 |
| 0.5561 |
| 0.5560 |
| 0.5603 |
| 0.5563 |
| 0.5586 |
| 0.5560 |
| 0.5553 |
| 0.5555 |
| 0.5569 |
| 0.5562 |
| 0.5606 |
| 0.5562 |
| 0.5590 |
| 0.5578 |
| 0.5567 |
| 0.5573 |
| 0.5559 |
| 0.5576 |
| 0.5567 |
| 0.5566 |
| 0.5552 |
| 0.5560 |
| 0.5562 |
| 0.5539 |
| 0.5595 |
| 0.5545 |
| 0.5578 |
| 0.5563 |
| 0.5564 |
| 0.5523 |
| 0.5531 |
| 0.5562 |
| 0.5560 |
| 0.5568 |
| 0.5568 |
| 0.5561 |
| 0.5570 |
| 0.5573 |
| 0.5565 |
| 0.5559 |
| 0.5559 |
| 0.5554 |
| 0.5576 |
| 0.5554 |
| 0.5600 |
| 0.5557 |
| 0.5564 |
| 0.5569 |
| 0.5549 |
| 0.5619 |
| 0.5566 |
| 0.5584 |
| 0.5562 |
| 0.5589 |
| 0.5569 |
| 0.5569 |
| 0.5589 |
| 0.5556 |
| 0.5563 |
| 0.5573 |
| 0.5561 |
| 0.5559 |
| 0.5583 |
| 0.5569 |
| 0.5567 |
| 0.5547 |
| 0.5573 |
| 0.5567 |
| 0.5562 |
| 0.5567 |
| 0.5567 |
| 0.5590 |
| 0.5565 |
| 0.5565 |
| 0.5566 |
| 0.5566 |
| 0.5567 |
| 0.5566 |
| 0.5567 |
| 0.5565 |
| 0.5566 |
| 0.5566 |
| 0.5567 |
| 0.5532 |
| 0.5566 |
| 0.5566 |
| 0.5566 |
| 0.5564 |
| 0.5576 |
| 0.5557 |
| 0.5560 |
| 0.5558 |
| 0.5579 |
| 0.5557 |
| 0.5561 |
| 0.5555 |
| 0.5554 |
| 0.5562 |
| 0.5574 |
| 0.5579 |
| 0.5539 |
| 0.5580 |
| 0.5574 |
| 0.5564 |
| 0.5587 |
| 0.5564 |
| 0.5573 |
| 0.5584 |
| 0.5573 |
| 0.5575 |
| 0.5585 |
| 0.5573 |
| 0.5583 |
| 0.5557 |
| 0.5585 |
| 0.5570 |
| 0.5575 |
| 0.5569 |
| 0.5602 |
| 0.5585 |
| 0.5583 |
| 0.5578 |
| 0.5595 |
| 0.5580 |
| 0.5576 |
| 0.5570 |
| 0.5571 |
| 0.5582 |
| 0.5574 |
| 0.5567 |
| 0.5583 |
| 0.5591 |
| 0.5585 |
| 0.5588 |
| 0.5593 |
| 0.5569 |
| 0.5581 |
| 0.5571 |
| 0.5574 |
| 0.5596 |
| 0.5572 |
| 0.5569 |
| 0.5573 |
| 0.5582 |
| 0.5588 |
| 0.5548 |
| 0.5574 |
| 0.5574 |
| 0.5584 |
| 0.5597 |
| 0.5570 |
| 0.5581 |
| 0.5597 |
| 0.5573 |
| 0.5608 |
| 0.5578 |
| 0.5588 |
| 0.5589 |
| 0.5606 |
| 0.5573 |
| 0.5567 |
| 0.5580 |
| 0.5592 |
| 0.5584 |
| 0.5580 |
| 0.5603 |
| 0.5592 |
| 0.5576 |
| 0.5575 |
| 0.5569 |
| 0.5579 |
| 0.5585 |
| 0.5582 |
| 0.5521 |
| 0.5584 |
| 0.5572 |
| 0.5603 |
| 0.5593 |
| 0.5578 |
| 0.5578 |
| 0.5579 |
| 0.5566 |
| 0.5583 |
| 0.5587 |
| 0.5469 |
| 0.5630 |
| 0.5598 |
| 0.5479 |
| 0.5561 |
| 0.5567 |
| 0.5591 |
| 0.5570 |
| 0.5591 |
| 0.5600 |
| 0.5584 |
| 0.5576 |
| 0.5585 |
| 0.5592 |
| 0.5598 |
| 0.5618 |
| 0.5608 |
| 0.5574 |
| 0.5578 |
| 0.5568 |
| 0.5545 |
| 0.5570 |
| 0.5561 |
| 0.5574 |
| 0.5579 |
| 0.5572 |
| 0.5542 |
| 0.5577 |
| 0.5595 |
| 0.5597 |
| 0.5612 |
| 0.5596 |
| 0.5585 |
| 0.5580 |
| 0.5582 |
| 0.5591 |
| 0.5582 |
| 0.5575 |
| 0.5585 |
| 0.5587 |
| 0.5575 |
| 0.5564 |
| 0.5600 |
| 0.5591 |
| 0.5617 |
| 0.5592 |
| 0.5592 |
| 0.5577 |
| 0.5592 |
| 0.5595 |
| 0.5600 |
| 0.5589 |
| 0.5586 |
| 0.5587 |
| 0.5586 |
| 0.5569 |
| 0.5583 |
| 0.5592 |
| 0.5594 |
| 0.5606 |
| 0.5581 |
| 0.5578 |
| 0.5580 |
| 0.5582 |
| 0.5419 |
| 0.5576 |
| 0.5578 |
| 0.5577 |
| 0.5584 |
| 0.5580 |
| 0.5578 |
| 0.5578 |
| 0.5633 |
| 0.5560 |
| 0.5584 |
| 0.5579 |
| 0.5604 |
| 0.5592 |
| 0.5598 |
| 0.5582 |
| 0.5597 |
| 0.5523 |
| 0.5571 |
| 0.5568 |
| 0.5607 |
| 0.5599 |
| 0.5685 |
| 0.5612 |
| 0.5586 |
| 0.5553 |
| 0.5584 |
| 0.5600 |
| 0.5583 |
| 0.5575 |
| 0.5623 |
| 0.5586 |
| 0.5580 |
| 0.5536 |
| 0.5576 |
| 0.5525 |
| 0.5567 |
| 0.5699 |
| 0.5716 |
| 0.5770 |
| 0.5744 |
| 0.5688 |
| 0.5714 |
| 0.5625 |
| 0.5640 |
| 0.5642 |
| 0.5627 |
| 0.5537 |
| 0.5606 |
| 0.5613 |
| 0.5557 |
| 0.5520 |
| 0.5553 |
| 0.5564 |
| 0.5593 |
| 0.5602 |
| 0.5620 |
| 0.5599 |
| 0.5567 |
| 0.5857 |
| 0.5705 |
| 0.5597 |
| 0.5568 |
| 0.5598 |
| 0.5586 |
| 0.5602 |
| 0.5582 |
| 0.5508 |
| 0.5452 |
| 0.5519 |
| 0.5575 |
| 0.5574 |
| 0.5562 |
| 0.5551 |
| 0.5560 |
| 0.5554 |
| 0.5595 |
| 0.5571 |
| 0.5577 |
| 0.5573 |
| 0.5578 |
| 0.5577 |
| 0.5588 |
| 0.5574 |
| 0.5589 |
| 0.5603 |
| 0.5582 |
| 0.5575 |
| 0.5582 |
| 0.5567 |
| 0.5563 |
| 0.5604 |
| 0.5583 |
| 0.5578 |
| 0.5573 |
| 0.5536 |
| 0.5575 |
| 0.5571 |
| 0.5565 |
| 0.5551 |
| 0.5566 |
| 0.5560 |
| 0.5593 |
| 0.5555 |
| 0.5571 |
| 0.5527 |
| 0.5590 |
| 0.5558 |
| 0.5578 |
| 0.5534 |
| 0.5569 |
| 0.5575 |
| 0.5557 |
| 0.5567 |
| 0.5573 |
| 0.5552 |
| 0.5610 |
| 0.5561 |
| 0.5508 |
| 0.5561 |
| 0.5576 |
| 0.5557 |
| 0.5573 |
| 0.5590 |
| 0.5589 |
| 0.5578 |
| 0.5563 |
| 0.5571 |
| 0.5570 |
| 0.5582 |
| 0.5544 |
| 0.5567 |
| 0.5563 |
| 0.5549 |
| 0.5568 |
| 0.5558 |
| 0.5586 |
| 0.5590 |
| 0.5578 |
| 0.5547 |
| 0.5554 |
| 0.5569 |
| 0.5579 |
| 0.5572 |
| 0.5568 |
| 0.5591 |
| 0.5570 |
| 0.5581 |
| 0.5569 |
| 0.5572 |
| 0.5556 |
| 0.5608 |
| 0.5573 |
| 0.5552 |
| 0.5556 |
| 0.5553 |
| 0.5566 |
| 0.5552 |
| 0.5547 |
| 0.5591 |
| 0.5547 |
| 0.5558 |
| 0.5562 |
| 0.5563 |
| 0.5594 |
| 0.5567 |
| 0.5555 |
| 0.5549 |
| 0.5567 |
| 0.5557 |
| 0.5600 |
| 0.5586 |
| 0.5563 |
| 0.5570 |
| 0.5568 |
| 0.5548 |
| 0.5546 |
| 0.5563 |
| 0.5556 |
| 0.5569 |
| 0.5575 |
| 0.5566 |
| 0.5509 |
| 0.5548 |
| 0.5578 |
| 0.5580 |
| 0.5565 |
| 0.5570 |
| 0.5566 |
| 0.5590 |
| 0.5552 |
| 0.5552 |
| 0.5571 |
| 0.5554 |
| 0.5566 |
| 0.5564 |
| 0.5567 |
| 0.5565 |
| 0.5570 |
| 0.5565 |
| 0.5574 |
| 0.5559 |
| 0.5541 |
| 0.5565 |
| 0.5575 |
| 0.5559 |
| 0.5565 |
| 0.5568 |
| 0.5568 |
| 0.5576 |
| 0.5538 |
| 0.5574 |
| 0.5568 |
| 0.5577 |
| 0.5555 |
| 0.5576 |
| 0.5582 |
| 0.5563 |
| 0.5586 |
| 0.5558 |
| 0.5570 |
| 0.5544 |
| 0.5600 |
| 0.5553 |
| 0.5565 |
| 0.5568 |
| 0.5584 |
| 0.5571 |
| 0.5566 |
| 0.5544 |
| 0.5573 |
| 0.5550 |
| 0.5562 |
| 0.5577 |
| 0.5576 |
| 0.5617 |
| 0.5545 |
| 0.5547 |
| 0.5597 |
| 0.5526 |
| 0.5552 |
| 0.5584 |
| 0.5547 |
| 0.5590 |
| 0.5557 |
| 0.5537 |
| 0.5581 |
| 0.5577 |
| 0.5587 |
| 0.5622 |
| 0.5569 |
| 0.5555 |
| 0.5568 |
| 0.5509 |
| 0.5559 |
| 0.5618 |
| 0.5599 |
| 0.5583 |
| 0.5607 |
| 0.5579 |
| 0.5515 |
| 0.5508 |
| 0.5578 |
| 0.5530 |
| 0.5529 |
| 0.5512 |
| 0.5592 |
| 0.5626 |
| 0.5577 |
| 0.5533 |
| 0.5567 |
| 0.5567 |
| 0.5568 |
| 0.5544 |
| 0.5569 |
| 0.5567 |
| 0.5574 |
| 0.5584 |
| 0.5578 |
| 0.5562 |
| 0.5562 |
| 0.5571 |
| 0.5534 |
| 0.5573 |
| 0.5561 |
| 0.5546 |
| 0.5598 |
| 0.5575 |
| 0.5570 |
| 0.5568 |
| 0.5549 |
| 0.5570 |
| 0.5559 |
| 0.5561 |
| 0.5557 |
| 0.5570 |
| 0.5564 |
| 0.5567 |
| 0.5573 |
| 0.5556 |
| 0.5565 |
| 0.5573 |
| 0.5571 |
| 0.5559 |
| 0.5555 |
| 0.5526 |
| 0.5568 |
| 0.5563 |
| 0.5563 |
| 0.5563 |
| 0.5573 |
| 0.5568 |
| 0.5557 |
| 0.5559 |
| 0.5573 |
| 0.5560 |
| 0.5559 |
| 0.5566 |
| 0.5566 |
| 0.5556 |
| 0.5561 |
| 0.5567 |
| 0.5563 |
| 0.5562 |
| 0.5565 |
| 0.5555 |
| 0.5557 |
| 0.5574 |
| 0.5561 |
| 0.5566 |
| 0.5566 |
| 0.5578 |
| 0.5565 |
| 0.5567 |
| 0.5566 |
| 0.5567 |
| 0.5565 |
| 0.5572 |
| 0.5563 |
| 0.5563 |
| 0.5582 |
| 0.5572 |
| 0.5565 |
| 0.5561 |
| 0.5566 |
| 0.5589 |
| 0.5564 |
| 0.5576 |
| 0.5570 |
| 0.5570 |
| 0.5569 |
| 0.5567 |
| 0.5567 |
| 0.5573 |
| 0.5572 |
| 0.5561 |
| 0.5570 |
| 0.5558 |
| 0.5548 |
| 0.5562 |
| 0.5587 |
| 0.5571 |
| 0.5570 |
| 0.5555 |
| 0.5558 |
| 0.5571 |
| 0.5568 |
| 0.5562 |
| 0.5569 |
| 0.5565 |
| 0.5586 |
| 0.5560 |
| 0.5574 |
| 0.5560 |
| 0.5565 |
| 0.5560 |
| 0.5560 |
| 0.5567 |
| 0.5566 |
| 0.5566 |
| 0.5564 |
| 0.5559 |
| 0.5561 |
| 0.5568 |
| 0.5568 |
| 0.5560 |
| 0.5575 |
| 0.5556 |
| 0.5560 |
| 0.5604 |
| 0.5562 |
| 0.5548 |
| 0.5589 |
| 0.5576 |
| 0.5629 |
| 0.5564 |
| 0.5592 |
| 0.5560 |
| 0.5562 |
| 0.5577 |
| 0.5563 |
| 0.5567 |
| 0.5568 |
| 0.5572 |
| 0.5560 |
| 0.5567 |
| 0.5570 |
| 0.5568 |
| 0.5565 |
| 0.5567 |
| 0.5565 |
| 0.5575 |
| 0.5577 |
| 0.5574 |
| 0.5612 |
| 0.5533 |
| 0.5552 |
| 0.5557 |
| 0.5553 |
| 0.5581 |
| 0.5571 |
| 0.5553 |
| 0.5558 |
| 0.5573 |
| 0.5569 |
| 0.5553 |
| 0.5563 |
| 0.5545 |
| 0.5565 |
| 0.5561 |
| 0.5561 |
| 0.5558 |
| 0.5561 |
| 0.5561 |
| 0.5590 |
| 0.5574 |
| 0.5561 |
| 0.5540 |
| 0.5570 |
| 0.5565 |
| 0.5576 |
| 0.5576 |
| 0.5571 |
| 0.5570 |
| 0.5564 |
| 0.5574 |
| 0.5586 |
| 0.5568 |
| 0.5552 |
| 0.5529 |
| 0.5555 |
| 0.5561 |
| 0.5567 |
| 0.5565 |
| 0.5570 |
| 0.5566 |
| 0.5540 |
| 0.5566 |
| 0.5559 |
| 0.5565 |
| 0.5563 |
| 0.5556 |
| 0.5598 |
| 0.5572 |
| 0.5582 |
| 0.5559 |
| 0.5577 |
| 0.5568 |
| 0.5560 |
| 0.5567 |
| 0.5564 |
| 0.5566 |
| 0.5579 |
| 0.5560 |
| 0.5557 |
| 0.5581 |
| 0.5579 |
| 0.5573 |
| 0.5564 |
| 0.5567 |
| 0.5534 |
| 0.5569 |
| 0.5574 |
| 0.5557 |
| 0.5557 |
| 0.5573 |
| 0.5569 |
| 0.5567 |
| 0.5557 |
| 0.5564 |
| 0.5590 |
| 0.5564 |
| 0.5564 |
| 0.5578 |
| 0.5561 |
| 0.5569 |
| 0.5560 |
| 0.5571 |
| 0.5555 |
| 0.5555 |
| 0.5548 |
| 0.5575 |