Historique des taux quotidiens CVE /BIF depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 escudo capverdien = 34.4818 franc burundais
le minimum le
1 escudo capverdien = 7.3425 franc burundais
Historique des prix BIF / CVE
Date | CVE/BIF |
| 27.8322 |
| 27.7048 |
| 27.6577 |
| 28.1758 |
| 27.8619 |
| 28.0544 |
| 28.2792 |
| 28.2622 |
| 28.1392 |
| 28.1052 |
| 27.9091 |
| 27.9096 |
| 27.8357 |
| 28.0553 |
| 28.1454 |
| 28.2853 |
| 28.2834 |
| 28.6149 |
| 28.4742 |
| 28.1609 |
| 27.7563 |
| 28.0217 |
| 28.2324 |
| 28.0816 |
| 27.5512 |
| 27.6216 |
| 27.2398 |
| 27.3715 |
| 27.0760 |
| 27.0582 |
| 27.1620 |
| 27.2534 |
| 27.4637 |
| 27.5653 |
| 27.8290 |
| 27.7440 |
| 27.9417 |
| 28.0847 |
| 28.1034 |
| 28.3278 |
| 28.5310 |
| 28.8200 |
| 28.0717 |
| 27.9184 |
| 27.9017 |
| 28.0251 |
| 27.3710 |
| 27.4624 |
| 27.4150 |
| 27.5965 |
| 20.5169 |
| 20.7446 |
| 20.6565 |
| 20.8054 |
| 20.6991 |
| 20.1121 |
| 20.0085 |
| 19.8308 |
| 20.1279 |
| 20.0404 |
| 20.1650 |
| 20.4005 |
| 20.3794 |
| 20.3613 |
| 19.9565 |
| 20.0839 |
| 19.8823 |
| 19.8460 |
| 19.8436 |
| 19.7582 |
| 19.5340 |
| 19.0894 |
| 19.1252 |
| 18.5044 |
| 17.6386 |
| 18.3210 |
| 18.2937 |
| 18.0449 |
| 18.2389 |
| 18.1262 |
| 18.5952 |
| 18.7435 |
| 18.6462 |
| 18.5843 |
| 18.6402 |
| 18.9265 |
| 18.9586 |
| 19.0637 |
| 19.0876 |
| 18.8747 |
| 19.0479 |
| 19.4652 |
| 19.6425 |
| 19.4710 |
| 19.4487 |
| 19.7908 |
| 19.8823 |
| 19.6872 |
| 19.1691 |
| 19.4843 |
| 19.3964 |
| 19.8597 |
| 20.3071 |
| 20.2001 |
| 19.8254 |
| 20.3438 |
| 20.4560 |
| 20.6563 |
| 20.7537 |
| 20.0121 |
| 20.4413 |
| 20.6317 |
| 20.3927 |
| 20.4854 |
| 20.4542 |
| 20.3588 |
| 20.3400 |
| 20.3559 |
| 20.3046 |
| 20.2579 |
| 20.5801 |
| 20.8597 |
| 20.8087 |
| 20.9208 |
| 20.8980 |
| 20.7887 |
| 20.8874 |
| 21.0395 |
| 21.0877 |
| 21.2113 |
| 21.3241 |
| 21.2320 |
| 21.0537 |
| 21.2021 |
| 21.1547 |
| 21.2757 |
| 21.0464 |
| 21.1194 |
| 21.2625 |
| 21.1856 |
| 20.6615 |
| 21.3045 |
| 21.6373 |
| 21.7676 |
| 21.6448 |
| 21.8016 |
| 21.6455 |
| 21.6460 |
| 21.2697 |
| 21.3804 |
| 21.1394 |
| 21.0475 |
| 20.6828 |
| 20.7839 |
| 34.4818 |
| 21.0919 |
| 20.9237 |
| 21.2672 |
| 21.3853 |
| 21.2868 |
| 21.2795 |
| 21.1654 |
| 21.3061 |
| 21.2210 |
| 21.3650 |
| 21.5495 |
| 21.4861 |
| 21.4834 |
| 21.2853 |
| 21.2868 |
| 21.0522 |
| 20.8045 |
| 20.7696 |
| 20.7044 |
| 20.3874 |
| 20.6677 |
| 20.4769 |
| 20.6581 |
| 20.5366 |
| 20.3655 |
| 20.4837 |
| 20.6885 |
| 20.6784 |
| 20.8159 |
| 20.8255 |
| 20.6668 |
| 20.4498 |
| 20.4647 |
| 19.2028 |
| 19.9046 |
| 19.7329 |
| 19.6626 |
| 19.5503 |
| 19.4091 |
| 19.3656 |
| 19.4000 |
| 19.1035 |
| 18.7017 |
| 18.7752 |
| 18.5722 |
| 18.6917 |
| 18.5472 |
| 18.6688 |
| 18.5947 |
| 18.4299 |
| 18.8528 |
| 18.2844 |
| 19.0822 |
| 19.4452 |
| 18.7039 |
| 18.5236 |
| 18.4676 |
| 18.6135 |
| 18.7995 |
| 18.7865 |
| 18.8775 |
| 18.9484 |
| 19.0275 |
| 19.0486 |
| 18.8448 |
| 18.7825 |
| 18.7611 |
| 18.7369 |
| 18.6666 |
| 18.7536 |
| 18.6546 |
| 18.7988 |
| 18.6964 |
| 18.8609 |
| 18.4390 |
| 18.4374 |
| 18.2916 |
| 18.4753 |
| 18.5524 |
| 18.4915 |
| 18.4067 |
| 18.5548 |
| 18.5577 |
| 18.7267 |
| 18.6537 |
| 18.5755 |
| 18.7726 |
| 18.8085 |
| 18.7420 |
| 18.8988 |
| 18.8969 |
| 18.7255 |
| 18.9062 |
| 18.7470 |
| 18.6327 |
| 18.5250 |
| 18.6300 |
| 18.5390 |
| 18.4615 |
| 18.6578 |
| 18.7090 |
| 18.6301 |
| 18.5865 |
| 18.6004 |
| 18.5238 |
| 18.4669 |
| 18.6025 |
| 18.5820 |
| 18.3926 |
| 18.5514 |
| 18.7089 |
| 18.5645 |
| 18.5026 |
| 18.6756 |
| 18.6962 |
| 18.6302 |
| 18.6233 |
| 18.4557 |
| 18.6383 |
| 18.4381 |
| 18.6257 |
| 18.7791 |
| 18.2992 |
| 18.5016 |
| 18.4188 |
| 18.5539 |
| 18.7762 |
| 18.4777 |
| 18.6332 |
| 18.8447 |
| 18.7090 |
| 18.6160 |
| 18.6344 |
| 18.6546 |
| 18.3518 |
| 18.2817 |
| 18.6431 |
| 18.7589 |
| 18.7582 |
| 18.6420 |
| 18.8973 |
| 18.5914 |
| 18.6576 |
| 18.6566 |
| 18.7858 |
| 18.7522 |
| 18.6159 |
| 18.8505 |
| 19.1356 |
| 19.0963 |
| 19.3550 |
| 19.6795 |
| 19.7434 |
| 19.5699 |
| 19.8054 |
| 19.8891 |
| 19.5267 |
| 19.6761 |
| 19.6541 |
| 19.5499 |
| 19.7905 |
| 19.5046 |
| 19.6864 |
| 19.7767 |
| 19.6124 |
| 19.3210 |
| 19.0123 |
| 19.0268 |
| 18.7813 |
| 18.8705 |
| 18.7062 |
| 18.8007 |
| 18.9205 |
| 18.6647 |
| 18.4750 |
| 18.4002 |
| 18.4262 |
| 18.6251 |
| 18.7405 |
| 18.5735 |
| 18.7096 |
| 18.7580 |
| 18.8306 |
| 18.9676 |
| 18.6684 |
| 18.8110 |
| 18.4836 |
| 18.5743 |
| 18.5234 |
| 18.4455 |
| 18.2479 |
| 17.9090 |
| 17.8547 |
| 17.7554 |
| 17.4559 |
| 17.4204 |
| 17.4593 |
| 17.5200 |
| 17.1810 |
| 17.2172 |
| 17.0475 |
| 16.9639 |
| 16.9271 |
| 16.8472 |
| 16.4767 |
| 16.3913 |
| 16.4944 |
| 16.7772 |
| 16.5737 |
| 16.5203 |
| 16.3012 |
| 16.2987 |
| 16.3244 |
| 16.2766 |
| 16.4963 |
| 16.4039 |
| 16.5034 |
| 16.2317 |
| 16.1975 |
| 15.9877 |
| 15.9692 |
| 15.8713 |
| 16.3560 |
| 16.3986 |
| 16.1587 |
| 16.1673 |
| 16.3344 |
| 16.7771 |
| 16.6546 |
| 16.5110 |
| 16.6799 |
| 16.8743 |
| 16.9768 |
| 17.0193 |
| 16.8990 |
| 16.9726 |
| 16.7575 |
| 16.8743 |
| 17.0558 |
| 16.8346 |
| 16.6685 |
| 16.7787 |
| 16.5053 |
| 16.6376 |
| 16.7322 |
| 16.7731 |
| 16.7782 |
| 17.1003 |
| 15.9818 |
| 15.9476 |
| 15.6942 |
| 15.8544 |
| 16.0062 |
| 16.2021 |
| 16.0705 |
| 15.7566 |
| 15.8690 |
| 16.0379 |
| 16.1312 |
| 15.8216 |
| 15.9486 |
| 15.7510 |
| 15.5788 |
| 15.5923 |
| 15.7528 |
| 15.8808 |
| 15.6793 |
| 15.3796 |
| 15.1971 |
| 15.4929 |
| 15.4519 |
| 15.3780 |
| 15.4699 |
| 15.2090 |
| 15.3337 |
| 15.3696 |
| 14.9508 |
| 14.9564 |
| 15.1656 |
| 15.2218 |
| 15.6131 |
| 15.6172 |
| 16.0180 |
| 16.0356 |
| 15.6942 |
| 15.8098 |
| 15.7196 |
| 15.7839 |
| 15.7833 |
| 15.7686 |
| 16.3999 |
| 15.6118 |
| 15.5601 |
| 15.4083 |
| 15.8304 |
| 16.0939 |
| 16.3088 |
| 16.2152 |
| 15.8748 |
| 16.2653 |
| 15.9147 |
| 15.9654 |
| 15.5395 |
| 15.5502 |
| 16.0114 |
| 15.8810 |
| 15.8771 |
| 15.4501 |
| 15.3479 |
| 15.0431 |
| 15.5043 |
| 15.4721 |
| 15.5171 |
| 15.0876 |
| 15.4298 |
| 15.8828 |
| 16.1483 |
| 16.1860 |
| 16.1622 |
| 16.2019 |
| 15.9560 |
| 16.5519 |
| 16.8661 |
| 17.0188 |
| 17.3312 |
| 17.2884 |
| 17.7514 |
| 17.4830 |
| 17.7084 |
| 17.6428 |
| 17.5860 |
| 17.5311 |
| 17.6554 |
| 18.0199 |
| 18.1533 |
| 18.1086 |
| 17.7493 |
| 17.8301 |
| 18.1505 |
| 18.2066 |
| 18.0407 |
| 18.4877 |
| 18.4840 |
| 18.8457 |
| 18.8549 |
| 18.7631 |
| 18.8799 |
| 19.0671 |
| 19.1290 |
| 19.0812 |
| 19.2339 |
| 19.0640 |
| 19.0007 |
| 19.0914 |
| 19.1277 |
| 19.0959 |
| 19.2350 |
| 19.3250 |
| 19.4491 |
| 19.4485 |
| 19.4420 |
| 19.3653 |
| 19.2484 |
| 19.3864 |
| 19.4413 |
| 19.5369 |
| 19.5847 |
| 19.3071 |
| 19.2940 |
| 19.2083 |
| 19.1569 |
| 19.0462 |
| 19.2119 |
| 19.0582 |
| 19.2213 |
| 19.1545 |
| 19.4036 |
| 19.2271 |
| 19.2356 |
| 19.2081 |
| 19.0849 |
| 18.9923 |
| 18.9482 |
| 18.8585 |
| 18.9910 |
| 19.3621 |
| 19.1557 |
| 18.9141 |
| 18.9987 |
| 18.8923 |
| 18.8646 |
| 18.6123 |
| 18.4656 |
| 18.4246 |
| 18.6059 |
| 18.6222 |
| 18.5366 |
| 18.4746 |
| 18.4937 |
| 18.4618 |
| 18.2812 |
| 18.1397 |
| 18.2857 |
| 18.6250 |
| 18.7524 |
| 18.6359 |
| 18.3317 |
| 18.4339 |
| 18.3638 |
| 18.5313 |
| 18.6508 |
| 18.6699 |
| 18.5407 |
| 18.5721 |
| 18.5611 |
| 18.2750 |
| 18.3945 |
| 18.5082 |
| 18.1891 |
| 17.9470 |
| 18.5831 |
| 19.0250 |
| 19.1056 |
| 19.3284 |
| 18.4834 |
| 18.3132 |
| 18.3322 |
| 17.8829 |
| 18.3794 |
| 18.4188 |
| 17.9950 |
| 17.8281 |
| 17.9441 |
| 17.8090 |
| 17.0576 |
| 17.1251 |
| 17.2558 |
| 17.2914 |
| 17.5574 |
| 17.4440 |
| 17.4325 |
| 17.1498 |
| 17.2148 |
| 17.0779 |
| 16.7050 |
| 16.4889 |
| 16.3546 |
| 16.0991 |
| 16.1171 |
| 16.2070 |
| 16.0478 |
| 15.9148 |
| 15.7725 |
| 15.7347 |
| 16.2544 |
| 15.9807 |
| 15.9453 |
| 15.9829 |
| 15.9091 |
| 15.9800 |
| 16.3483 |
| 16.2840 |
| 16.1758 |
| 16.5846 |
| 15.9938 |
| 15.3363 |
| 15.3505 |
| 15.6427 |
| 15.6602 |
| 15.6385 |
| 15.5669 |
| 15.5986 |
| 15.7353 |
| 15.6427 |
| 15.5790 |
| 15.4836 |
| 15.3961 |
| 15.2048 |
| 14.7862 |
| 15.2359 |
| 15.4812 |
| 15.2120 |
| 15.4677 |
| 15.4068 |
| 15.2588 |
| 14.9348 |
| 15.0867 |
| 15.2056 |
| 15.3471 |
| 15.5360 |
| 15.4836 |
| 15.3753 |
| 15.2086 |
| 14.8130 |
| 15.0986 |
| 15.2743 |
| 15.2311 |
| 15.6558 |
| 16.1860 |
| 16.0601 |
| 15.9519 |
| 15.8926 |
| 15.9050 |
| 16.0118 |
| 15.6265 |
| 15.6817 |
| 16.1486 |
| 15.8502 |
| 15.9284 |
| 15.9877 |
| 16.2729 |
| 15.8561 |
| 15.5243 |
| 15.7832 |
| 15.8603 |
| 16.4613 |
| 16.2892 |
| 15.8066 |
| 16.0202 |
| 14.7138 |
| 14.5771 |
| 14.5335 |
| 14.4578 |
| 14.4122 |
| 14.2336 |
| 14.1293 |
| 13.9011 |
| 14.0184 |
| 14.0904 |
| 13.9738 |
| 13.6825 |
| 13.3715 |
| 13.7393 |
| 13.5314 |
| 13.5027 |
| 13.7504 |
| 13.6799 |
| 13.4961 |
| 14.0611 |
| 14.0365 |
| 14.3041 |
| 14.3451 |
| 14.3544 |
| 14.4638 |
| 14.2626 |
| 14.0994 |
| 13.8560 |
| 13.4129 |
| 13.2055 |
| 13.2898 |
| 13.0852 |
| 13.0669 |
| 13.1656 |
| 13.5230 |
| 13.5608 |
| 13.3236 |
| 13.3507 |
| 12.8779 |
| 12.8738 |
| 12.6405 |
| 12.7687 |
| 12.6632 |
| 12.3203 |
| 12.7219 |
| 12.8188 |
| 12.7882 |
| 13.4538 |
| 13.6788 |
| 13.8833 |
| 13.9425 |
| 13.9754 |
| 13.9286 |
| 13.9730 |
| 13.9292 |
| 14.0737 |
| 14.0276 |
| 14.0129 |
| 14.0311 |
| 14.0141 |
| 14.1033 |
| 14.3161 |
| 14.6733 |
| 14.8449 |
| 14.9968 |
| 14.9558 |
| 14.8976 |
| 14.7535 |
| 15.1871 |
| 15.3588 |
| 15.5152 |
| 15.4091 |
| 15.3323 |
| 15.4336 |
| 15.3084 |
| 15.3883 |
| 15.4519 |
| 15.1445 |
| 14.9991 |
| 14.9689 |
| 15.1723 |
| 14.9600 |
| 14.6704 |
| 14.7353 |
| 14.6481 |
| 14.3861 |
| 14.4541 |
| 14.7137 |
| 14.5497 |
| 14.4707 |
| 14.2935 |
| 14.2034 |
| 14.3551 |
| 14.1682 |
| 14.0963 |
| 14.2343 |
| 14.4910 |
| 14.3068 |
| 13.8777 |
| 13.8966 |
| 13.7711 |
| 13.3654 |
| 13.3244 |
| 13.7405 |
| 13.7329 |
| 13.5329 |
| 13.9569 |
| 13.3949 |
| 12.9341 |
| 12.8931 |
| 13.0167 |
| 13.1065 |
| 13.3829 |
| 13.1561 |
| 13.4447 |
| 13.6498 |
| 13.7122 |
| 14.0779 |
| 14.4939 |
| 14.4083 |
| 13.9851 |
| 13.3172 |
| 12.9565 |
| 13.1075 |
| 12.9481 |
| 12.9685 |
| 12.9282 |
| 12.7124 |
| 13.4020 |
| 13.7232 |
| 13.5599 |
| 14.5244 |
| 14.7719 |
| 14.1991 |
| 14.2422 |
| 14.6904 |
| 14.9260 |
| 14.7860 |
| 15.1712 |
| 15.7445 |
| 15.7523 |
| 15.9652 |
| 16.1271 |
| 15.7393 |
| 15.8868 |
| 15.6352 |
| 15.5787 |
| 15.7801 |
| 15.5571 |
| 15.8776 |
| 15.5461 |
| 15.4535 |
| 15.5141 |
| 15.4743 |
| 15.9463 |
| 15.8429 |
| 15.8689 |
| 15.8554 |
| 15.5043 |
| 15.9274 |
| 15.4513 |
| 15.0818 |
| 14.7140 |
| 14.6936 |
| 14.4379 |
| 14.6132 |
| 14.6659 |
| 14.4277 |
| 14.6947 |
| 14.5088 |
| 14.3715 |
| 14.2393 |
| 14.2461 |
| 14.5197 |
| 14.5693 |
| 14.7739 |
| 14.4167 |
| 14.4447 |
| 14.3242 |
| 14.3066 |
| 14.0039 |
| 13.9305 |
| 13.7852 |
| 13.8465 |
| 13.6552 |
| 13.5415 |
| 13.3318 |
| 13.3089 |
| 13.3194 |
| 13.1250 |
| 13.2889 |
| 13.4596 |
| 13.2985 |
| 13.4082 |
| 13.3778 |
| 13.2329 |
| 13.1985 |
| 12.9927 |
| 12.9144 |
| 12.8429 |
| 12.9162 |
| 12.8089 |
| 12.7914 |
| 12.8910 |
| 12.9342 |
| 12.9635 |
| 12.9186 |
| 12.8382 |
| 12.6109 |
| 12.6688 |
| 12.6249 |
| 12.5803 |
| 12.4954 |
| 12.4061 |
| 12.5322 |
| 12.4977 |
| 12.1222 |
| 12.0619 |
| 12.0451 |
| 11.9583 |
| 11.7384 |
| 12.0340 |
| 12.2048 |
| 12.2733 |
| 12.2467 |
| 12.4894 |
| 12.5762 |
| 12.4843 |
| 12.2419 |
| 12.2480 |
| 12.1386 |
| 12.1642 |
| 11.9304 |
| 11.9185 |
| 12.0019 |
| 11.7388 |
| 11.7690 |
| 11.6744 |
| 11.6925 |
| 11.4540 |
| 11.3973 |
| 11.4974 |
| 11.3370 |
| 11.4527 |
| 11.3484 |
| 11.2232 |
| 11.1334 |
| 11.3302 |
| 11.3756 |
| 11.1696 |
| 11.1811 |
| 11.1934 |
| 11.4287 |
| 11.3110 |
| 11.3977 |
| 11.3698 |
| 11.2855 |
| 11.1442 |
| 10.9655 |
| 11.1255 |
| 10.8348 |
| 10.8529 |
| 10.7543 |
| 10.8754 |
| 10.6792 |
| 10.7494 |
| 10.6068 |
| 10.6712 |
| 10.6382 |
| 10.7004 |
| 10.8081 |
| 10.9854 |
| 10.8344 |
| 10.8021 |
| 11.2719 |
| 10.7448 |
| 10.8758 |
| 10.8330 |
| 10.6902 |
| 10.7192 |
| 10.6462 |
| 10.5799 |
| 10.7065 |
| 10.8801 |
| 10.8597 |
| 11.3047 |
| 11.3325 |
| 11.2521 |
| 11.3161 |
| 11.4071 |
| 11.5350 |
| 11.7719 |
| 12.0493 |
| 12.0317 |
| 12.1646 |
| 12.1467 |
| 12.0069 |
| 11.8603 |
| 11.8708 |
| 11.8713 |
| 11.7234 |
| 11.9194 |
| 11.9690 |
| 11.8770 |
| 12.0747 |
| 12.3060 |
| 12.3672 |
| 12.4254 |
| 12.6269 |
| 12.6541 |
| 12.7709 |
| 12.8063 |
| 12.7580 |
| 12.6460 |
| 12.6420 |
| 12.9190 |
| 13.0945 |
| 12.9129 |
| 12.9641 |
| 12.7814 |
| 12.6889 |
| 12.5051 |
| 12.7584 |
| 12.6588 |
| 12.6885 |
| 12.7041 |
| 13.0718 |
| 13.1944 |
| 12.9846 |
| 12.9049 |
| 13.0032 |
| 12.8638 |
| 12.6209 |
| 12.4744 |
| 12.4571 |
| 12.3389 |
| 12.3898 |
| 12.1046 |
| 11.9844 |
| 11.9059 |
| 11.9003 |
| 11.7709 |
| 11.8740 |
| 11.6906 |
| 11.6712 |
| 11.8004 |
| 11.9532 |
| 11.7818 |
| 11.6436 |
| 11.7623 |
| 11.9250 |
| 11.9128 |
| 11.9013 |
| 11.8034 |
| 11.7014 |
| 11.6852 |
| 11.7864 |
| 11.7226 |
| 11.6776 |
| 11.6259 |
| 11.5988 |
| 11.6128 |
| 11.4507 |
| 11.7673 |
| 11.7820 |
| 11.7490 |
| 11.9518 |
| 12.0482 |
| 11.9887 |