Historique des taux quotidiens CUP /DOP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 47.8794 peso dominicain
le minimum le
1 peso cubain = 1.7268 peso dominicain
Historique des prix DOP / CUP
Date | CUP/DOP |
| 2.2743 |
| 2.2599 |
| 2.2537 |
| 2.2714 |
| 2.2985 |
| 2.3032 |
| 2.2922 |
| 2.3009 |
| 2.2987 |
| 2.3032 |
| 2.2912 |
| 2.2832 |
| 2.2830 |
| 2.2763 |
| 2.2757 |
| 2.2879 |
| 2.2914 |
| 2.2847 |
| 2.2738 |
| 2.2767 |
| 2.2586 |
| 2.2409 |
| 2.2237 |
| 2.2160 |
| 2.2105 |
| 2.2065 |
| 2.2029 |
| 2.2084 |
| 2.2021 |
| 2.2078 |
| 2.2117 |
| 2.2062 |
| 2.2046 |
| 2.2090 |
| 2.2044 |
| 2.2030 |
| 2.2032 |
| 2.2131 |
| 2.2047 |
| 2.2021 |
| 2.2065 |
| 2.1831 |
| 2.1814 |
| 2.1828 |
| 2.1730 |
| 2.1605 |
| 2.1412 |
| 2.1374 |
| 2.1333 |
| 2.1261 |
| 2.1226 |
| 2.1241 |
| 2.1188 |
| 2.1211 |
| 2.1189 |
| 2.1175 |
| 2.1149 |
| 2.1279 |
| 2.1344 |
| 2.1500 |
| 2.1605 |
| 2.1748 |
| 2.1846 |
| 2.1950 |
| 2.2032 |
| 2.2004 |
| 2.1974 |
| 2.1958 |
| 2.1854 |
| 2.1741 |
| 2.1504 |
| 2.1412 |
| 2.1223 |
| 2.1236 |
| 2.1217 |
| 2.1097 |
| 2.0955 |
| 2.0986 |
| 2.0893 |
| 2.0771 |
| 2.0881 |
| 2.0757 |
| 2.0805 |
| 2.0705 |
| 2.0705 |
| 2.0672 |
| 2.0697 |
| 2.0827 |
| 2.1005 |
| 2.1143 |
| 2.1153 |
| 2.1105 |
| 2.1141 |
| 2.1289 |
| 2.1279 |
| 2.1173 |
| 2.1294 |
| 2.1432 |
| 2.1423 |
| 2.1381 |
| 2.1441 |
| 2.1401 |
| 2.1467 |
| 2.1414 |
| 2.1393 |
| 2.1336 |
| 2.1329 |
| 2.1402 |
| 2.1343 |
| 2.1998 |
| 2.2216 |
| 2.2391 |
| 2.2387 |
| 2.2441 |
| 2.2440 |
| 2.2363 |
| 2.2225 |
| 2.2190 |
| 2.2150 |
| 2.2034 |
| 2.2025 |
| 2.1984 |
| 2.1993 |
| 2.1969 |
| 2.1919 |
| 2.1911 |
| 2.1899 |
| 2.1909 |
| 2.1874 |
| 2.1896 |
| 2.1914 |
| 2.2009 |
| 2.2011 |
| 2.2067 |
| 2.2133 |
| 2.2165 |
| 2.2124 |
| 2.2209 |
| 2.2166 |
| 2.2165 |
| 2.2126 |
| 2.2137 |
| 2.2099 |
| 2.2147 |
| 2.2147 |
| 2.2167 |
| 2.2134 |
| 2.2091 |
| 2.2109 |
| 2.2081 |
| 2.2045 |
| 2.2107 |
| 2.2064 |
| 2.2112 |
| 2.2086 |
| 2.2034 |
| 2.2093 |
| 2.2132 |
| 2.2220 |
| 2.2460 |
| 2.2492 |
| 2.2517 |
| 2.2481 |
| 2.2466 |
| 2.2542 |
| 2.2553 |
| 2.2663 |
| 2.2653 |
| 2.2589 |
| 2.2562 |
| 2.2599 |
| 2.2586 |
| 2.2636 |
| 2.2573 |
| 2.2642 |
| 2.2650 |
| 2.2710 |
| 2.2724 |
| 2.2663 |
| 2.2680 |
| 2.2672 |
| 2.2681 |
| 2.2704 |
| 2.2711 |
| 2.2688 |
| 2.2688 |
| 2.2656 |
| 2.2724 |
| 2.2716 |
| 2.2733 |
| 2.2847 |
| 2.2582 |
| 2.2667 |
| 2.2662 |
| 2.2637 |
| 2.2669 |
| 2.2644 |
| 2.2653 |
| 2.2307 |
| 2.1845 |
| 2.1515 |
| 2.1420 |
| 2.1296 |
| 2.1120 |
| 2.1048 |
| 2.1043 |
| 2.0941 |
| 2.0920 |
| 2.0844 |
| 2.0858 |
| 2.2893 |
| 2.0751 |
| 2.0800 |
| 2.0745 |
| 2.0734 |
| 2.0705 |
| 2.0568 |
| 2.0697 |
| 2.0698 |
| 2.0608 |
| 2.0572 |
| 2.0606 |
| 2.0601 |
| 2.0582 |
| 2.0612 |
| 2.0525 |
| 2.0559 |
| 2.0467 |
| 2.0501 |
| 2.0544 |
| 2.0530 |
| 2.0600 |
| 2.0487 |
| 2.0346 |
| 2.0288 |
| 2.0083 |
| 1.9946 |
| 1.9898 |
| 2.0017 |
| 1.9901 |
| 1.9851 |
| 1.9817 |
| 1.9832 |
| 1.9819 |
| 1.9787 |
| 1.9733 |
| 1.9752 |
| 1.9736 |
| 1.9631 |
| 1.9795 |
| 1.9651 |
| 1.9628 |
| 1.9622 |
| 1.9652 |
| 1.9636 |
| 1.9642 |
| 1.9752 |
| 1.9687 |
| 1.9638 |
| 1.9640 |
| 1.9644 |
| 1.9678 |
| 1.9676 |
| 1.9650 |
| 1.9671 |
| 1.9660 |
| 1.9622 |
| 1.9664 |
| 1.9598 |
| 1.9541 |
| 1.9686 |
| 1.9578 |
| 1.9602 |
| 1.9636 |
| 1.9664 |
| 1.9523 |
| 1.9542 |
| 1.9525 |
| 1.9534 |
| 1.9526 |
| 1.9383 |
| 1.9440 |
| 1.9385 |
| 1.9421 |
| 1.9402 |
| 1.9377 |
| 1.9564 |
| 1.9670 |
| 1.9598 |
| 1.9647 |
| 1.9616 |
| 1.9571 |
| 1.9542 |
| 1.9563 |
| 1.9502 |
| 1.9493 |
| 1.9539 |
| 1.9469 |
| 1.9412 |
| 1.9392 |
| 1.9416 |
| 1.9428 |
| 1.9440 |
| 1.9471 |
| 1.9456 |
| 1.9426 |
| 1.9431 |
| 1.9420 |
| 1.9434 |
| 1.9410 |
| 1.9419 |
| 1.9352 |
| 1.9361 |
| 1.9391 |
| 1.9376 |
| 1.9394 |
| 1.9324 |
| 1.9295 |
| 1.9251 |
| 1.9172 |
| 1.9161 |
| 1.9026 |
| 1.9029 |
| 1.9025 |
| 1.9034 |
| 1.8935 |
| 1.8944 |
| 1.8986 |
| 1.8967 |
| 1.8903 |
| 1.8929 |
| 1.8930 |
| 1.8808 |
| 1.8801 |
| 1.8812 |
| 1.8826 |
| 1.8580 |
| 1.8567 |
| 1.8638 |
| 1.8763 |
| 1.8535 |
| 1.8776 |
| 1.8692 |
| 1.8401 |
| 1.8445 |
| 1.8391 |
| 1.8635 |
| 1.8354 |
| 1.8590 |
| 1.8597 |
| 1.8540 |
| 1.8563 |
| 1.8536 |
| 1.8635 |
| 1.8546 |
| 1.8511 |
| 1.8566 |
| 1.8519 |
| 47.6521 |
| 47.2426 |
| 47.1741 |
| 47.4277 |
| 47.1643 |
| 47.1687 |
| 47.1367 |
| 47.4939 |
| 47.5412 |
| 47.3576 |
| 46.8447 |
| 46.9202 |
| 46.6756 |
| 46.6347 |
| 46.6986 |
| 47.0707 |
| 46.8618 |
| 46.1152 |
| 46.5555 |
| 46.2446 |
| 46.3779 |
| 46.2558 |
| 46.4740 |
| 46.9089 |
| 46.2723 |
| 45.9877 |
| 45.0212 |
| 45.6133 |
| 45.5864 |
| 45.1306 |
| 45.6239 |
| 45.8241 |
| 46.1508 |
| 46.1728 |
| 46.1932 |
| 45.9624 |
| 45.8657 |
| 46.2412 |
| 46.4490 |
| 46.0010 |
| 45.6871 |
| 45.9675 |
| 45.9046 |
| 1.8591 |
| 3.3454 |
| 3.3378 |
| 3.3289 |
| 3.3375 |
| 4.8636 |
| 3.3353 |
| 4.8254 |
| 3.3328 |
| 3.3090 |
| 3.3243 |
| 3.3282 |
| 3.3285 |
| 4.8264 |
| 3.2985 |
| 3.3230 |
| 3.3108 |
| 3.3206 |
| 3.3271 |
| 4.7916 |
| 4.7857 |
| 3.3081 |
| 3.3156 |
| 3.3070 |
| 4.7973 |
| 3.2991 |
| 4.8010 |
| 4.7910 |
| 4.7786 |
| 3.3057 |
| 4.7761 |
| 4.7569 |
| 4.7689 |
| 3.2845 |
| 4.7655 |
| 45.3443 |
| 45.4127 |
| 45.2873 |
| 45.1991 |
| 45.2237 |
| 45.2655 |
| 45.2514 |
| 45.2156 |
| 45.1565 |
| 45.0967 |
| 44.9546 |
| 44.9695 |
| 45.0023 |
| 45.1089 |
| 45.0701 |
| 45.0759 |
| 45.1178 |
| 45.0129 |
| 44.9632 |
| 44.9029 |
| 44.9269 |
| 44.8519 |
| 44.8651 |
| 44.8664 |
| 44.7598 |
| 44.8408 |
| 44.8679 |
| 44.7894 |
| 44.7675 |
| 44.7648 |
| 44.7446 |
| 44.8550 |
| 44.7115 |
| 44.7224 |
| 44.7133 |
| 44.7493 |
| 44.8038 |
| 44.7476 |
| 44.7720 |
| 44.9412 |
| 44.7125 |
| 44.7059 |
| 44.4616 |
| 44.3723 |
| 44.3399 |
| 44.2895 |
| 44.2538 |
| 44.0867 |
| 44.2141 |
| 44.1235 |
| 43.9268 |
| 43.6026 |
| 43.5177 |
| 43.8443 |
| 43.8145 |
| 43.8874 |
| 43.6600 |
| 43.7127 |
| 43.6782 |
| 43.6949 |
| 43.6028 |
| 43.5273 |
| 43.5659 |
| 43.3644 |
| 43.4240 |
| 43.5296 |
| 43.6196 |
| 43.5972 |
| 43.4712 |
| 43.4513 |
| 43.3855 |
| 43.4110 |
| 43.4178 |
| 43.4533 |
| 43.3305 |
| 43.2894 |
| 43.0731 |
| 43.1907 |
| 43.2082 |
| 43.2292 |
| 43.2024 |
| 43.0434 |
| 43.1258 |
| 43.0805 |
| 43.0459 |
| 43.1029 |
| 43.1204 |
| 43.1575 |
| 1.9028 |
| 1.8997 |
| 1.8962 |
| 1.8951 |
| 1.8963 |
| 1.8931 |
| 1.8869 |
| 1.8822 |
| 1.8830 |
| 1.8785 |
| 1.8821 |
| 1.8782 |
| 1.8748 |
| 1.8722 |
| 1.8723 |
| 1.8713 |
| 1.8717 |
| 1.8722 |
| 1.8723 |
| 1.8693 |
| 1.8665 |
| 1.8734 |
| 1.8678 |
| 1.8738 |
| 1.8777 |
| 1.8760 |
| 1.8840 |
| 1.8748 |
| 1.8612 |
| 1.8566 |
| 1.8479 |
| 1.8458 |
| 1.8468 |
| 1.8397 |
| 1.8407 |
| 1.8383 |
| 1.8296 |
| 1.8273 |
| 1.8192 |
| 1.8114 |
| 1.8098 |
| 1.8095 |
| 1.8104 |
| 1.8084 |
| 1.8104 |
| 1.8095 |
| 1.8082 |
| 1.8078 |
| 1.8107 |
| 1.8143 |
| 1.8084 |
| 1.8109 |
| 1.8008 |
| 1.8008 |
| 1.7959 |
| 1.7910 |
| 1.7951 |
| 1.7902 |
| 1.7871 |
| 1.7784 |
| 1.7779 |
| 1.7748 |
| 1.7707 |
| 1.7612 |
| 1.7588 |
| 1.7591 |
| 1.7497 |
| 1.7543 |
| 1.7470 |
| 1.7470 |
| 1.7365 |
| 1.7358 |
| 1.7353 |
| 1.7268 |