Historique des taux quotidiens CUP /CYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso cubain = 0.563739 livre chypriote
le minimum le
1 peso cubain = 0.018346 livre chypriote
Historique des prix CYP / CUP
Date | CUP/CYP |
| 0.020929 |
| 0.021061 |
| 0.021103 |
| 0.021213 |
| 0.021332 |
| 0.021393 |
| 0.020925 |
| 0.021170 |
| 0.020974 |
| 0.020903 |
| 0.020794 |
| 0.020940 |
| 0.020948 |
| 0.021093 |
| 0.021100 |
| 0.021161 |
| 0.020979 |
| 0.020894 |
| 0.020767 |
| 0.020758 |
| 0.020594 |
| 0.020627 |
| 0.020808 |
| 0.021113 |
| 0.020973 |
| 0.020738 |
| 0.020767 |
| 0.021240 |
| 0.021203 |
| 0.021414 |
| 0.021301 |
| 0.021536 |
| 0.021486 |
| 0.021688 |
| 0.021460 |
| 0.021258 |
| 0.021148 |
| 0.021062 |
| 0.020996 |
| 0.020857 |
| 0.020837 |
| 0.020658 |
| 0.020669 |
| 0.020545 |
| 0.020224 |
| 0.020653 |
| 0.020828 |
| 0.020834 |
| 0.020807 |
| 0.021119 |
| 0.021220 |
| 0.021228 |
| 0.021024 |
| 0.020903 |
| 0.020668 |
| 0.020718 |
| 0.020555 |
| 0.020805 |
| 0.021196 |
| 0.021269 |
| 0.021423 |
| 0.021277 |
| 0.021181 |
| 0.021185 |
| 0.020949 |
| 0.020907 |
| 0.020988 |
| 0.021177 |
| 0.021288 |
| 0.021362 |
| 0.021418 |
| 0.021560 |
| 0.021654 |
| 0.021974 |
| 0.022182 |
| 0.022025 |
| 0.022690 |
| 0.022991 |
| 0.022995 |
| 0.023090 |
| 0.023404 |
| 0.023114 |
| 0.023627 |
| 0.022661 |
| 0.022439 |
| 0.022843 |
| 0.022704 |
| 0.022870 |
| 0.022363 |
| 0.022287 |
| 0.022148 |
| 0.022233 |
| 0.022399 |
| 0.022625 |
| 0.021786 |
| 0.021483 |
| 0.021607 |
| 0.021823 |
| 0.021263 |
| 0.021098 |
| 0.021274 |
| 0.021773 |
| 0.021517 |
| 0.021627 |
| 0.021216 |
| 0.020631 |
| 0.020771 |
| 0.020917 |
| 0.020268 |
| 0.020098 |
| 0.020104 |
| 0.019865 |
| 0.020241 |
| 0.020073 |
| 0.019920 |
| 0.020060 |
| 0.020111 |
| 0.020062 |
| 0.020155 |
| 0.020140 |
| 0.020143 |
| 0.020126 |
| 0.020219 |
| 0.019996 |
| 0.019615 |
| 0.019595 |
| 0.019578 |
| 0.019571 |
| 0.019673 |
| 0.019563 |
| 0.019433 |
| 0.019382 |
| 0.019243 |
| 0.019143 |
| 0.019268 |
| 0.019353 |
| 0.019299 |
| 0.019364 |
| 0.019142 |
| 0.019254 |
| 0.019275 |
| 0.019159 |
| 0.019156 |
| 0.019054 |
| 0.019081 |
| 0.018750 |
| 0.018644 |
| 0.018581 |
| 0.018608 |
| 0.018695 |
| 0.018722 |
| 0.018849 |
| 0.018816 |
| 0.018874 |
| 0.019081 |
| 0.019234 |
| 0.019313 |
| 0.019049 |
| 0.019179 |
| 0.018864 |
| 0.018685 |
| 0.018735 |
| 0.018861 |
| 0.018835 |
| 0.018718 |
| 0.018819 |
| 0.018692 |
| 0.018550 |
| 0.018598 |
| 0.018573 |
| 0.018709 |
| 0.018769 |
| 0.019040 |
| 0.019193 |
| 0.019164 |
| 0.019222 |
| 0.019524 |
| 0.019247 |
| 0.019314 |
| 0.019241 |
| 0.019280 |
| 0.019462 |
| 0.019323 |
| 0.019151 |
| 0.019231 |
| 0.019041 |
| 0.019272 |
| 0.019141 |
| 0.019367 |
| 0.019327 |
| 0.019312 |
| 0.019839 |
| 0.020035 |
| 0.020088 |
| 0.020209 |
| 0.020154 |
| 0.020044 |
| 0.020107 |
| 0.020430 |
| 0.020849 |
| 0.020825 |
| 0.021027 |
| 0.020846 |
| 0.020997 |
| 0.020919 |
| 0.020814 |
| 0.021047 |
| 0.020609 |
| 0.021116 |
| 0.020360 |
| 0.019939 |
| 0.020396 |
| 0.020950 |
| 0.020971 |
| 0.020833 |
| 0.020545 |
| 0.020626 |
| 0.020483 |
| 0.020413 |
| 0.020304 |
| 0.020291 |
| 0.020491 |
| 0.020411 |
| 0.020544 |
| 0.020520 |
| 0.020643 |
| 0.020526 |
| 0.020598 |
| 0.020425 |
| 0.020478 |
| 0.020382 |
| 0.020614 |
| 0.020715 |
| 0.020853 |
| 0.020674 |
| 0.020657 |
| 0.020575 |
| 0.020732 |
| 0.020474 |
| 0.020511 |
| 0.020265 |
| 0.020218 |
| 0.020399 |
| 0.020286 |
| 0.020186 |
| 0.020267 |
| 0.020137 |
| 0.019939 |
| 0.020251 |
| 0.020081 |
| 0.020210 |
| 0.020306 |
| 0.020353 |
| 0.020236 |
| 0.020292 |
| 0.020322 |
| 0.020188 |
| 0.020106 |
| 0.020193 |
| 0.020285 |
| 0.020087 |
| 0.020050 |
| 0.020188 |
| 0.020049 |
| 0.019999 |
| 0.020094 |
| 0.020152 |
| 0.019877 |
| 0.019886 |
| 0.019993 |
| 0.019811 |
| 0.019802 |
| 0.019779 |
| 0.019935 |
| 0.020025 |
| 0.020015 |
| 0.020018 |
| 0.020055 |
| 0.019841 |
| 0.020248 |
| 0.019926 |
| 0.019977 |
| 0.019825 |
| 0.019623 |
| 0.019774 |
| 0.019825 |
| 0.019529 |
| 0.019669 |
| 0.019797 |
| 0.019761 |
| 0.019644 |
| 0.019972 |
| 0.020132 |
| 0.019856 |
| 0.019605 |
| 0.019628 |
| 0.019602 |
| 0.019523 |
| 0.019715 |
| 0.019615 |
| 0.019735 |
| 0.019496 |
| 0.019617 |
| 0.019741 |
| 0.019468 |
| 0.019237 |
| 0.019235 |
| 0.018997 |
| 0.018799 |
| 0.018534 |
| 0.018628 |
| 0.018670 |
| 0.018425 |
| 0.018605 |
| 0.018601 |
| 0.018637 |
| 0.018509 |
| 0.018658 |
| 0.018560 |
| 0.018538 |
| 0.018727 |
| 0.018711 |
| 0.019174 |
| 0.019109 |
| 0.019334 |
| 0.019477 |
| 0.019490 |
| 0.019340 |
| 0.019280 |
| 0.019554 |
| 0.019675 |
| 0.019525 |
| 0.019457 |
| 0.019548 |
| 0.019564 |
| 0.019359 |
| 0.019190 |
| 0.019194 |
| 0.019299 |
| 0.019184 |
| 0.019432 |
| 0.019302 |
| 0.019451 |
| 0.019417 |
| 0.019720 |
| 0.020005 |
| 0.020139 |
| 0.020182 |
| 0.020524 |
| 0.020595 |
| 0.020497 |
| 0.020388 |
| 0.020622 |
| 0.020423 |
| 0.535328 |
| 0.535445 |
| 0.536466 |
| 0.540664 |
| 0.550748 |
| 0.552078 |
| 0.549001 |
| 0.539736 |
| 0.547686 |
| 0.550851 |
| 0.553655 |
| 0.551906 |
| 0.549558 |
| 0.549863 |
| 0.545288 |
| 0.548878 |
| 0.548112 |
| 0.549068 |
| 0.554142 |
| 0.557149 |
| 0.560382 |
| 0.561899 |
| 0.552677 |
| 0.547886 |
| 0.552062 |
| 0.548924 |
| 0.532082 |
| 0.524012 |
| 0.526804 |
| 0.529387 |
| 0.525815 |
| 0.522291 |
| 0.522100 |
| 0.521644 |
| 0.524731 |
| 0.523674 |
| 0.523918 |
| 0.524858 |
| 0.521073 |
| 0.524012 |
| 0.525220 |
| 0.528703 |
| 0.532237 |
| 0.021376 |
| 0.038535 |
| 0.038217 |
| 0.037575 |
| 0.037647 |
| 0.055204 |
| 0.038099 |
| 0.054903 |
| 0.037512 |
| 0.037247 |
| 0.037324 |
| 0.037789 |
| 0.037712 |
| 0.054197 |
| 0.037289 |
| 0.038159 |
| 0.037738 |
| 0.038381 |
| 0.038812 |
| 0.055946 |
| 0.055512 |
| 0.037715 |
| 0.038036 |
| 0.038958 |
| 0.056994 |
| 0.039008 |
| 0.056705 |
| 0.056597 |
| 0.056239 |
| 0.039283 |
| 0.056242 |
| 0.056542 |
| 0.058207 |
| 0.039862 |
| 0.057255 |