Historique des taux quotidiens CUC /LYD depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 5.0663 dinar libyen
le minimum le
1 peso cubain convertible = 1.3102 dinar libyen
Historique des prix LYD / CUC
Date | CUC/LYD |
| 4.8695 |
| 4.8780 |
| 4.8310 |
| 4.8225 |
| 4.8361 |
| 4.8364 |
| 4.8327 |
| 4.8050 |
| 4.8330 |
| 4.8400 |
| 4.8400 |
| 4.8377 |
| 4.8330 |
| 4.8229 |
| 4.8146 |
| 4.7944 |
| 4.7982 |
| 4.7784 |
| 4.8063 |
| 4.7984 |
| 4.8389 |
| 4.8172 |
| 4.8164 |
| 4.8359 |
| 4.8740 |
| 4.8757 |
| 4.8939 |
| 4.8976 |
| 4.8840 |
| 4.8905 |
| 4.8926 |
| 4.8723 |
| 4.8445 |
| 4.8486 |
| 4.8205 |
| 4.8212 |
| 4.8203 |
| 4.8026 |
| 4.7989 |
| 4.7736 |
| 4.7331 |
| 4.7501 |
| 4.8140 |
| 4.8079 |
| 4.7884 |
| 4.8127 |
| 4.8218 |
| 4.8288 |
| 4.8220 |
| 4.8059 |
| 4.7693 |
| 4.7439 |
| 4.7583 |
| 4.7491 |
| 4.7561 |
| 4.8370 |
| 4.8266 |
| 4.8363 |
| 4.8013 |
| 4.7893 |
| 4.7497 |
| 4.7507 |
| 4.7634 |
| 4.7585 |
| 4.8148 |
| 4.8284 |
| 4.8161 |
| 4.8339 |
| 4.8378 |
| 4.8405 |
| 4.8911 |
| 4.9094 |
| 4.9569 |
| 5.0242 |
| 4.9918 |
| 5.0099 |
| 5.0423 |
| 5.0058 |
| 5.0550 |
| 5.0060 |
| 4.9650 |
| 4.9405 |
| 4.9448 |
| 4.9418 |
| 4.8812 |
| 4.8652 |
| 4.8761 |
| 4.8619 |
| 4.8746 |
| 4.8721 |
| 4.8822 |
| 4.8364 |
| 4.8120 |
| 4.8261 |
| 4.7809 |
| 4.7705 |
| 4.7556 |
| 4.8115 |
| 4.8265 |
| 4.8031 |
| 4.7915 |
| 4.7099 |
| 4.6522 |
| 4.6308 |
| 4.6310 |
| 4.6100 |
| 4.5885 |
| 4.5868 |
| 4.5781 |
| 4.6190 |
| 4.5851 |
| 4.5746 |
| 4.5899 |
| 4.6000 |
| 4.6058 |
| 4.6092 |
| 4.6019 |
| 4.6012 |
| 4.6155 |
| 4.6018 |
| 4.5750 |
| 4.5613 |
| 4.5592 |
| 4.5414 |
| 4.5533 |
| 4.5586 |
| 4.5517 |
| 4.5354 |
| 4.5226 |
| 4.5167 |
| 4.5057 |
| 4.5210 |
| 4.5376 |
| 4.5174 |
| 4.5102 |
| 4.5064 |
| 4.5134 |
| 4.5062 |
| 4.5104 |
| 4.5141 |
| 4.5047 |
| 4.4957 |
| 4.4690 |
| 4.4548 |
| 4.4539 |
| 4.4554 |
| 4.4653 |
| 4.4806 |
| 4.4790 |
| 4.4797 |
| 4.5149 |
| 4.5166 |
| 4.5356 |
| 4.5271 |
| 4.5037 |
| 4.4973 |
| 4.4762 |
| 4.4422 |
| 4.4599 |
| 4.4550 |
| 4.4700 |
| 4.4608 |
| 4.4494 |
| 4.4551 |
| 4.4462 |
| 1.3309 |
| 1.3369 |
| 1.3400 |
| 1.3449 |
| 1.3466 |
| 1.3547 |
| 1.3560 |
| 1.3667 |
| 1.3588 |
| 1.3710 |
| 1.3601 |
| 1.3663 |
| 1.3638 |
| 1.3756 |
| 1.3746 |
| 1.3657 |
| 1.3701 |
| 1.3655 |
| 1.3678 |
| 1.3701 |
| 1.3721 |
| 1.3673 |
| 1.3799 |
| 1.3822 |
| 1.3918 |
| 1.3954 |
| 1.4008 |
| 1.4025 |
| 1.4025 |
| 1.4003 |
| 1.4094 |
| 1.4096 |
| 1.4163 |
| 1.4186 |
| 1.4186 |
| 1.4150 |
| 1.4160 |
| 1.4156 |
| 1.4079 |
| 1.4129 |
| 1.4128 |
| 1.4205 |
| 1.3980 |
| 1.3903 |
| 1.4086 |
| 1.4155 |
| 1.4109 |
| 1.4062 |
| 1.3981 |
| 1.4019 |
| 1.4004 |
| 1.3978 |
| 1.3989 |
| 1.3991 |
| 1.4038 |
| 1.4012 |
| 1.4038 |
| 1.4078 |
| 1.4044 |
| 1.4088 |
| 1.4063 |
| 1.4021 |
| 1.4083 |
| 1.4100 |
| 1.4090 |
| 1.4134 |
| 1.4192 |
| 1.4106 |
| 1.4100 |
| 1.4102 |
| 1.4097 |
| 1.4052 |
| 1.4084 |
| 1.4037 |
| 1.4060 |
| 1.4044 |
| 1.4008 |
| 1.3975 |
| 1.3992 |
| 1.3958 |
| 1.3934 |
| 1.3998 |
| 1.3998 |
| 1.4000 |
| 1.3987 |
| 1.3973 |
| 1.3926 |
| 1.3959 |
| 1.3965 |
| 1.3926 |
| 1.3902 |
| 1.3902 |
| 1.3898 |
| 1.3950 |
| 1.3898 |
| 1.3886 |
| 1.3872 |
| 1.3888 |
| 1.3937 |
| 1.3894 |
| 1.3827 |
| 1.3862 |
| 1.3899 |
| 1.3844 |
| 1.3900 |
| 1.3922 |
| 1.3957 |
| 1.4001 |
| 1.4000 |
| 1.3997 |
| 1.4000 |
| 1.3939 |
| 1.3965 |
| 1.3942 |
| 1.3936 |
| 1.3823 |
| 1.3831 |
| 1.3868 |
| 1.3844 |
| 1.3786 |
| 1.3827 |
| 1.3878 |
| 1.3816 |
| 1.3815 |
| 1.3896 |
| 1.3906 |
| 1.3850 |
| 1.3792 |
| 1.3744 |
| 1.3740 |
| 1.3700 |
| 1.3781 |
| 1.3622 |
| 1.3575 |
| 1.3597 |
| 1.3683 |
| 1.3656 |
| 1.3605 |
| 1.3518 |
| 1.3504 |
| 1.3396 |
| 1.3277 |
| 1.3288 |
| 1.3262 |
| 1.3250 |
| 1.3234 |
| 1.3315 |
| 1.3318 |
| 1.3314 |
| 1.3317 |
| 1.3262 |
| 1.3371 |
| 1.3283 |
| 1.3350 |
| 1.3409 |
| 1.3439 |
| 1.3568 |
| 1.3574 |
| 1.3621 |
| 1.3706 |
| 1.3709 |
| 1.3606 |
| 1.3657 |
| 1.3698 |
| 1.3661 |
| 1.3670 |
| 1.3768 |
| 1.3689 |
| 1.3663 |
| 1.3740 |
| 1.3688 |
| 1.3629 |
| 1.3622 |
| 1.3590 |
| 1.3638 |
| 1.3599 |
| 1.3647 |
| 1.3742 |
| 1.3679 |
| 1.3598 |
| 1.3777 |
| 1.3841 |
| 1.3911 |
| 1.3907 |
| 1.4004 |
| 1.4061 |
| 1.3989 |
| 1.3922 |
| 1.3997 |
| 1.3976 |
| 1.4180 |
| 1.4141 |
| 1.4187 |
| 1.4182 |
| 1.4272 |
| 1.4264 |
| 1.4287 |
| 1.4195 |
| 1.4336 |
| 1.4360 |
| 1.4369 |
| 1.4351 |
| 1.4343 |
| 1.4319 |
| 1.4256 |
| 1.4315 |
| 1.4339 |
| 1.4387 |
| 1.4479 |
| 1.4491 |
| 1.4431 |
| 1.4474 |
| 1.4262 |
| 1.4337 |
| 1.4368 |
| 1.4346 |
| 1.4163 |
| 1.3994 |
| 1.4100 |
| 1.4080 |
| 1.4095 |
| 1.3956 |
| 1.3878 |
| 1.3852 |
| 1.3924 |
| 1.3824 |
| 1.3884 |
| 1.3874 |
| 1.3805 |
| 1.3899 |
| 1.3834 |
| 1.3949 |
| 1.3997 |
| 1.3913 |
| 1.3845 |
| 1.3783 |
| 1.3607 |
| 1.3608 |
| 1.3574 |
| 1.3356 |
| 1.3534 |
| 1.3393 |
| 1.3453 |
| 1.3298 |
| 1.3601 |
| 1.3608 |
| 1.3602 |
| 1.3629 |
| 1.3747 |
| 1.3719 |
| 1.3787 |
| 1.3855 |
| 1.3756 |
| 1.3647 |
| 1.3735 |
| 1.3718 |
| 1.3819 |
| 1.3788 |
| 1.3851 |
| 1.3769 |
| 1.3798 |
| 1.3860 |
| 1.3691 |
| 1.3852 |
| 1.3809 |
| 1.3936 |
| 1.3934 |
| 1.3731 |
| 1.3790 |
| 1.3575 |
| 1.3580 |
| 1.3641 |
| 1.3624 |
| 1.3362 |
| 1.3600 |
| 1.3696 |
| 1.3750 |
| 1.3723 |
| 1.3659 |
| 1.3658 |
| 1.3786 |
| 1.3700 |
| 1.3687 |
| 1.3687 |
| 1.3744 |
| 1.3734 |
| 1.3682 |
| 1.3650 |
| 1.3655 |
| 1.3648 |
| 1.3662 |
| 1.3744 |
| 1.3726 |
| 1.3628 |
| 1.3619 |
| 1.3622 |
| 1.3759 |
| 1.3775 |
| 1.3765 |
| 1.3754 |
| 1.3739 |
| 1.3888 |
| 1.3789 |
| 1.3645 |
| 1.3582 |
| 1.3583 |