Historique des taux quotidiens CRC /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón costaricain = 0.0018808 unité de compte européenne (ECU)
le minimum le
1 colón costaricain = 0.0013216 unité de compte européenne (ECU)
Historique des prix XEU / CRC
Date | CRC/XEU |
| 0.0018604 |
| 0.0018734 |
| 0.0018801 |
| 0.0018141 |
| 0.0018524 |
| 0.0018364 |
| 0.0018029 |
| 0.0017886 |
| 0.0017915 |
| 0.0017934 |
| 0.0018050 |
| 0.0017968 |
| 0.0017991 |
| 0.0018070 |
| 0.0017869 |
| 0.0017596 |
| 0.0017584 |
| 0.0017390 |
| 0.0017389 |
| 0.0017467 |
| 0.0017613 |
| 0.0017427 |
| 0.0017197 |
| 0.0017198 |
| 0.0017587 |
| 0.0017514 |
| 0.0017759 |
| 0.0017659 |
| 0.0017844 |
| 0.0017675 |
| 0.0017847 |
| 0.0017585 |
| 0.0017646 |
| 0.0017368 |
| 0.0017242 |
| 0.0017137 |
| 0.0017222 |
| 0.0017122 |
| 0.0016825 |
| 0.0016821 |
| 0.0016886 |
| 0.0016473 |
| 0.0016689 |
| 0.0016912 |
| 0.0016928 |
| 0.0016939 |
| 0.0017257 |
| 0.0017383 |
| 0.0017357 |
| 0.0017302 |
| 0.0017188 |
| 0.0016735 |
| 0.0016932 |
| 0.0017045 |
| 0.0017082 |
| 0.0017002 |
| 0.0016842 |
| 0.0016819 |
| 0.0016766 |
| 0.0016183 |
| 0.0016442 |
| 0.0016629 |
| 0.0016319 |
| 0.0016173 |
| 0.0015802 |
| 0.0015828 |
| 0.0016153 |
| 0.0016138 |
| 0.0016263 |
| 0.0015806 |
| 0.0016011 |
| 0.0016063 |
| 0.0015894 |
| 0.0016165 |
| 0.0016363 |
| 0.0016359 |
| 0.0016487 |
| 0.0016237 |
| 0.0016261 |
| 0.0016456 |
| 0.0015853 |
| 0.0015304 |
| 0.0015257 |
| 0.0015761 |
| 0.0015436 |
| 0.0014750 |
| 0.0014689 |
| 0.0014576 |
| 0.0014569 |
| 0.0014430 |
| 0.0014461 |
| 0.0013952 |
| 0.0013680 |
| 0.0013856 |
| 0.0014012 |
| 0.0013700 |
| 0.0013747 |
| 0.0013943 |
| 0.0014263 |
| 0.0014231 |
| 0.0014373 |
| 0.0014194 |
| 0.0014083 |
| 0.0014122 |
| 0.0014291 |
| 0.0013902 |
| 0.0013837 |
| 0.0013787 |
| 0.0013573 |
| 0.0013880 |
| 0.0013910 |
| 0.0013810 |
| 0.0013746 |
| 0.0013778 |
| 0.0013723 |
| 0.0013895 |
| 0.0013877 |
| 0.0014082 |
| 0.0014099 |
| 0.0013896 |
| 0.0013682 |
| 0.0013484 |
| 0.0013522 |
| 0.0013690 |
| 0.0013709 |
| 0.0013821 |
| 0.0013751 |
| 0.0013668 |
| 0.0013662 |
| 0.0013549 |
| 0.0013492 |
| 0.0013632 |
| 0.0013719 |
| 0.0013667 |
| 0.0013745 |
| 0.0013579 |
| 0.0013660 |
| 0.0013700 |
| 0.0013580 |
| 0.0013596 |
| 0.0013521 |
| 0.0013558 |
| 0.0013338 |
| 0.0013241 |
| 0.0013254 |
| 0.0013250 |
| 0.0013396 |
| 0.0013353 |
| 0.0013458 |
| 0.0013470 |
| 0.0013523 |
| 0.0013698 |
| 0.0013800 |
| 0.0013865 |
| 0.0013713 |
| 0.0013776 |
| 0.0013556 |
| 0.0013430 |
| 0.0013501 |
| 0.0013538 |
| 0.0013509 |
| 0.0013457 |
| 0.0013607 |
| 0.0013383 |
| 0.0013376 |
| 0.0013427 |
| 0.0013487 |
| 0.0013602 |
| 0.0013726 |
| 0.0013870 |
| 0.0013999 |
| 0.0013773 |
| 0.0013805 |
| 0.0014130 |
| 0.0014023 |
| 0.0014085 |
| 0.0014069 |
| 0.0014085 |
| 0.0014208 |
| 0.0014236 |
| 0.0014151 |
| 0.0014184 |
| 0.0014088 |
| 0.0014270 |
| 0.0014156 |
| 0.0014452 |
| 0.0014546 |
| 0.0014606 |
| 0.0015009 |
| 0.0015116 |
| 0.0015169 |
| 0.0015325 |
| 0.0015421 |
| 0.0015240 |
| 0.0015347 |
| 0.0015788 |
| 0.0016103 |
| 0.0016101 |
| 0.0016299 |
| 0.0016164 |
| 0.0016301 |
| 0.0016372 |
| 0.0016134 |
| 0.0016091 |
| 0.0015643 |
| 0.0016549 |
| 0.0015900 |
| 0.0015404 |
| 0.0015757 |
| 0.0016107 |
| 0.0016311 |
| 0.0015980 |
| 0.0015972 |
| 0.0016045 |
| 0.0016007 |
| 0.0015668 |
| 0.0015692 |
| 0.0015642 |
| 0.0015893 |
| 0.0015832 |
| 0.0015899 |
| 0.0016146 |
| 0.0015866 |
| 0.0015568 |
| 0.0015491 |
| 0.0015392 |
| 0.0015499 |
| 0.0015426 |
| 0.0015586 |
| 0.0015644 |
| 0.0015713 |
| 0.0015655 |
| 0.0015757 |
| 0.0015651 |
| 0.0016025 |
| 0.0015885 |
| 0.0015880 |
| 0.0015555 |
| 0.0015567 |
| 0.0015642 |
| 0.0015529 |
| 0.0015314 |
| 0.0015312 |
| 0.0015176 |
| 0.0015004 |
| 0.0015223 |
| 0.0014932 |
| 0.0015180 |
| 0.0015091 |
| 0.0015281 |
| 0.0014969 |
| 0.0015060 |
| 0.0014915 |
| 0.0014965 |
| 0.0014749 |
| 0.0014658 |
| 0.0014900 |
| 0.0014637 |
| 0.0014724 |
| 0.0014612 |
| 0.0014566 |
| 0.0014468 |
| 0.0014522 |
| 0.0014489 |
| 0.0014356 |
| 0.0014473 |
| 0.0014690 |
| 0.0014407 |
| 0.0014412 |
| 0.0014390 |
| 0.0014642 |
| 0.0014762 |
| 0.0014769 |
| 0.0014710 |
| 0.0014603 |
| 0.0014446 |
| 0.0014380 |
| 0.0014248 |
| 0.0014728 |
| 0.0014710 |
| 0.0014528 |
| 0.0014827 |
| 0.0014917 |
| 0.0014678 |
| 0.0014771 |
| 0.0014792 |
| 0.0015008 |
| 0.0015049 |
| 0.0015343 |
| 0.0015458 |
| 0.0015250 |
| 0.0015074 |
| 0.0015084 |
| 0.0015069 |
| 0.0014997 |
| 0.0015151 |
| 0.0015113 |
| 0.0015165 |
| 0.0014980 |
| 0.0015029 |
| 0.0015208 |
| 0.0015003 |
| 0.0014796 |
| 0.0014795 |
| 0.0014615 |
| 0.0014487 |
| 0.0014264 |
| 0.0014333 |
| 0.0014352 |
| 0.0014169 |
| 0.0014307 |
| 0.0014222 |
| 0.0014251 |
| 0.0014142 |
| 0.0014182 |
| 0.0014146 |
| 0.0014207 |
| 0.0014394 |
| 0.0014389 |
| 0.0014728 |
| 0.0014732 |
| 0.0014908 |
| 0.0014978 |
| 0.0014941 |
| 0.0014892 |
| 0.0014813 |
| 0.0014949 |
| 0.0015073 |
| 0.0014968 |
| 0.0014857 |
| 0.0014842 |
| 0.0014907 |
| 0.0014638 |
| 0.0014495 |
| 0.0014415 |
| 0.0014518 |
| 0.0014511 |
| 0.0014697 |
| 0.0014649 |
| 0.0014697 |
| 0.0014849 |
| 0.0014941 |
| 0.0015284 |
| 0.0015473 |
| 0.0015468 |
| 0.0015733 |
| 0.0015695 |
| 0.0015709 |
| 0.0015628 |
| 0.0015491 |
| 0.0015482 |
| 0.0016026 |
| 0.0016343 |
| 0.0016315 |
| 0.0016574 |
| 0.0016867 |
| 0.0016846 |
| 0.0016790 |
| 0.0016643 |
| 0.0016810 |
| 0.0016799 |
| 0.0016926 |
| 0.0016892 |
| 0.0016830 |
| 0.0016919 |
| 0.0016750 |
| 0.0016758 |
| 0.0016825 |
| 0.0017089 |
| 0.0017074 |
| 0.0017316 |
| 0.0017325 |
| 0.0017513 |
| 0.0017124 |
| 0.0016815 |
| 0.0017000 |
| 0.0016941 |
| 0.0016723 |
| 0.0016286 |
| 0.0016428 |
| 0.0016583 |
| 0.0016388 |
| 0.0016191 |
| 0.0016106 |
| 0.0016061 |
| 0.0016186 |
| 0.0016072 |
| 0.0016292 |
| 0.0016149 |
| 0.0015989 |
| 0.0016231 |
| 0.0016386 |
| 0.0016266 |
| 0.0016577 |
| 0.0016535 |
| 0.0016562 |
| 0.0016430 |
| 0.0016652 |
| 0.0016358 |
| 0.0016381 |
| 0.0016535 |
| 0.0016705 |
| 0.0016659 |
| 0.0016464 |
| 0.0016355 |
| 0.0016388 |
| 0.0016665 |
| 0.0016595 |
| 0.0016452 |
| 0.0016467 |
| 0.0016812 |
| 0.0016608 |
| 0.0016836 |
| 0.0017072 |
| 0.0017045 |
| 0.0016868 |
| 0.0016595 |
| 0.0016699 |
| 0.0017113 |
| 0.0017358 |
| 0.0017197 |
| 0.0017181 |
| 0.0017124 |
| 0.0017117 |
| 0.0017438 |
| 0.0017186 |
| 0.0017327 |
| 0.0017797 |
| 0.0017685 |
| 0.0017438 |