Historique des taux quotidiens CRC /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón costaricain = 0.0031010 Dollar des Tuvalu
le minimum le
1 colón costaricain = 0.0020179 Dollar des Tuvalu
Historique des prix TVD / CRC
Date | CRC/TVD |
| 0.0024599 |
| 0.0024451 |
| 0.0023702 |
| 0.0022572 |
| 0.0022298 |
| 0.0022900 |
| 0.0022349 |
| 0.0021398 |
| 0.0021455 |
| 0.0021185 |
| 0.0021426 |
| 0.0021412 |
| 0.0021560 |
| 0.0021213 |
| 0.0020900 |
| 0.0020867 |
| 0.0021016 |
| 0.0020332 |
| 0.0020597 |
| 0.0020890 |
| 0.0021478 |
| 0.0021416 |
| 0.0021436 |
| 0.0021250 |
| 0.0020978 |
| 0.0021377 |
| 0.0021082 |
| 0.0021557 |
| 0.0021796 |
| 0.0021926 |
| 0.0021848 |
| 0.0021959 |
| 0.0022068 |
| 0.0021835 |
| 0.0021681 |
| 0.0021620 |
| 0.0021525 |
| 0.0022032 |
| 0.0021921 |
| 0.0022580 |
| 0.0022250 |
| 0.0021581 |
| 0.0021258 |
| 0.0021065 |
| 0.0020825 |
| 0.0021226 |
| 0.0021533 |
| 0.0021769 |
| 0.0021943 |
| 0.0022044 |
| 0.0022135 |
| 0.0021698 |
| 0.0021521 |
| 0.0022039 |
| 0.0022377 |
| 0.0021947 |
| 0.0021996 |
| 0.0021918 |
| 0.0021870 |
| 0.0021980 |
| 0.0021574 |
| 0.0021429 |
| 0.0021300 |
| 0.0021451 |
| 0.0020936 |
| 0.0020761 |
| 0.0020906 |
| 0.0020939 |
| 0.0021009 |
| 0.0020606 |
| 0.0020956 |
| 0.0020902 |
| 0.0020949 |
| 0.0021388 |
| 0.0021390 |
| 0.0021349 |
| 0.0021116 |
| 0.0021350 |
| 0.0021105 |
| 0.0020672 |
| 0.0021064 |
| 0.0021244 |
| 0.0021387 |
| 0.0021166 |
| 0.0021393 |
| 0.0021124 |
| 0.0021307 |
| 0.0021593 |
| 0.0021848 |
| 0.0021849 |
| 0.0022475 |
| 0.0022533 |
| 0.0022726 |
| 0.0022347 |
| 0.0022409 |
| 0.0023359 |
| 0.0023265 |
| 0.0023348 |
| 0.0023012 |
| 0.0023071 |
| 0.0023460 |
| 0.0023118 |
| 0.0023104 |
| 0.0023024 |
| 0.0022843 |
| 0.0023479 |
| 0.0023339 |
| 0.0023764 |
| 0.0024014 |
| 0.0024061 |
| 0.0024555 |
| 0.0024559 |
| 0.0024617 |
| 0.0025143 |
| 0.0025123 |
| 0.0025110 |
| 0.0024796 |
| 0.0026029 |
| 0.0026857 |
| 0.0026949 |
| 0.0027233 |
| 0.0027516 |
| 0.0027379 |
| 0.0027971 |
| 0.0028143 |
| 0.0028627 |
| 0.0028189 |
| 0.0030758 |
| 0.0028934 |
| 0.0026695 |
| 0.0026785 |
| 0.0026389 |
| 0.0026309 |
| 0.0026164 |
| 0.0026388 |
| 0.0026138 |
| 0.0025856 |
| 0.0025252 |
| 0.0025294 |
| 0.0025013 |
| 0.0025440 |
| 0.0025584 |
| 0.0025803 |
| 0.0026222 |
| 0.0025753 |
| 0.0025287 |
| 0.0024946 |
| 0.0024870 |
| 0.0025177 |
| 0.0025050 |
| 0.0025444 |
| 0.0025523 |
| 0.0025338 |
| 0.0025400 |
| 0.0025297 |
| 0.0025143 |
| 0.0026179 |
| 0.0026100 |
| 0.0026003 |
| 0.0025805 |
| 0.0025716 |
| 0.0025199 |
| 0.0024709 |
| 0.0024539 |
| 0.0024587 |
| 0.0024626 |
| 0.0024586 |
| 0.0024898 |
| 0.0024244 |
| 0.0024405 |
| 0.0024399 |
| 0.0024667 |
| 0.0024161 |
| 0.0024126 |
| 0.0023601 |
| 0.0023526 |
| 0.0023246 |
| 0.0023195 |
| 0.0023506 |
| 0.0023317 |
| 0.0023530 |
| 0.0023284 |
| 0.0023289 |
| 0.0022904 |
| 0.0022983 |
| 0.0023156 |
| 0.0022759 |
| 0.0023031 |
| 0.0023339 |
| 0.0022971 |
| 0.0023117 |
| 0.0023340 |
| 0.0023698 |
| 0.0023324 |
| 0.0023398 |
| 0.0022587 |
| 0.0022874 |
| 0.0022620 |
| 0.0022468 |
| 0.0022517 |
| 0.0023656 |
| 0.0023809 |
| 0.0023582 |
| 0.0024080 |
| 0.0023974 |
| 0.0023761 |
| 0.0024015 |
| 0.0024046 |
| 0.0023910 |
| 0.0023976 |
| 0.0023973 |
| 0.0024201 |
| 0.0023858 |
| 0.0023788 |
| 0.0023919 |
| 0.0023763 |
| 0.0023653 |
| 0.0024021 |
| 0.0023864 |
| 0.0023677 |
| 0.0023196 |
| 0.0023048 |
| 0.0023444 |
| 0.0023338 |
| 0.0023491 |
| 0.0023460 |
| 0.0022962 |
| 0.0023062 |
| 0.0022951 |
| 0.0022941 |
| 0.0023028 |
| 0.0022727 |
| 0.0022858 |
| 0.0022231 |
| 0.0022394 |
| 0.0022199 |
| 0.0022169 |
| 0.0022223 |
| 0.0021741 |
| 0.0021998 |
| 0.0022176 |
| 0.0022504 |
| 0.0022608 |
| 0.0022914 |
| 0.0023031 |
| 0.0023385 |
| 0.0023257 |
| 0.0023264 |
| 0.0023320 |
| 0.0022993 |
| 0.0022512 |
| 0.0022284 |
| 0.0022495 |
| 0.0022400 |
| 0.0021839 |
| 0.0021671 |
| 0.0021491 |
| 0.0021754 |
| 0.0021781 |
| 0.0021762 |
| 0.0021999 |
| 0.0021911 |
| 0.0021860 |
| 0.0021892 |
| 0.0022351 |
| 0.0023198 |
| 0.0022974 |
| 0.0023174 |
| 0.0023128 |
| 0.0023562 |
| 0.0023464 |
| 0.0023236 |
| 0.0023226 |
| 0.0023668 |
| 0.0024193 |
| 0.0023921 |
| 0.0023773 |
| 0.0023665 |
| 0.0023767 |
| 0.0023518 |
| 0.0023794 |
| 0.0023398 |
| 0.0023624 |
| 0.0023596 |
| 0.0023286 |
| 0.0023272 |
| 0.0023509 |
| 0.0023498 |
| 0.0023620 |
| 0.0023780 |
| 0.0024216 |
| 0.0024451 |
| 0.0025229 |
| 0.0025224 |
| 0.0025153 |
| 0.0024216 |
| 0.0024156 |
| 0.0024097 |
| 0.0024461 |
| 0.0023902 |
| 0.0023391 |
| 0.0023678 |
| 0.0023732 |
| 0.0023648 |
| 0.0023747 |
| 0.0023600 |
| 0.0023666 |
| 0.0023887 |
| 0.0023991 |
| 0.0023978 |
| 0.0023847 |
| 0.0023735 |
| 0.0023687 |
| 0.0023704 |
| 0.0024005 |
| 0.0024398 |
| 0.0024085 |
| 0.0024287 |
| 0.0024317 |
| 0.0024820 |
| 0.0024984 |
| 0.0025489 |
| 0.0025861 |
| 0.0025839 |
| 0.0025652 |
| 0.0025424 |
| 0.0024464 |
| 0.0024285 |
| 0.0024349 |
| 0.0024761 |
| 0.0024560 |
| 0.0024956 |
| 0.0024588 |
| 0.0024844 |
| 0.0025336 |
| 0.0026065 |
| 0.0026407 |
| 0.0026366 |
| 0.0026014 |
| 0.0026319 |
| 0.0026715 |
| 0.0027285 |
| 0.0026619 |
| 0.0025489 |
| 0.0025789 |
| 0.0026534 |
| 0.0026054 |
| 0.0025874 |
| 0.0026166 |
| 0.0026130 |
| 0.0026319 |