Historique colón costaricain / tugrik mongol

Historique des taux quotidiens CRC /MNT depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 colón costaricain = 6.9259 tugrik mongol

le minimum le

1 colón costaricain = 2.0441 tugrik mongol

Historique des prix MNT / CRC

Date CRC/MNT
6.8867
6.8916
6.7983
6.8616
6.8660
6.7631
6.7451
6.7086
6.7133
6.7102
6.6774
6.6671
6.7542
6.7064
6.6444
6.6425
6.6216
6.6107
6.5827
6.5417
6.5157
6.5024
6.4938
6.4929
6.4773
6.5029
6.5008
6.4971
6.4508
6.4527
6.4255
6.5090
6.4399
6.4192
6.4004
6.4749
6.4433
6.3866
6.3816
6.5739
6.5148
6.4634
6.4945
6.4990
6.5115
6.5358
6.5524
6.5396
6.5823
6.5768
6.4763
6.5366
6.6326
6.5668
6.2116
6.1319
6.0795
6.1018
5.9168
6.0102
6.1469
6.0442
5.9671
5.7780
5.7575
5.8554
5.8349
5.8413
5.6526
5.6423
5.6076
5.5881
5.4790
5.4685
5.4474
5.4530
5.1645
5.2319
5.1281
5.1508
4.9762
4.8676
5.0592
4.8991
4.7904
4.7405
4.7384
4.6897
4.6040
4.5684
4.5624
4.5260
4.5585
4.5490
4.5476
4.5988
4.6214
4.6113
4.5833
4.5938
4.5836
4.4958
4.4537
4.4601
4.4776
4.4844
4.4634
4.4470
4.4586
4.5056
4.5075
4.4524
4.4545
4.4496
4.4805
4.4765
4.5390
4.5450
4.4648
4.4470
4.4563
4.4733
4.5329
4.5420
4.5462
4.5485
4.5394
4.5493
4.5436
4.5545
4.5720
4.6024
4.5895
4.5980
4.5958
4.5962
4.6016
4.5873
4.6007
4.5924
4.5984
4.6001
4.5967
4.6223
4.6140
4.6431
4.6215
4.6263
4.6387
4.6426
4.6497
4.6579
4.6552
4.6554
4.6656
4.6586
4.6559
4.6595
4.6720
4.6541
4.6515
4.6666
4.6957
4.6497
4.6748
4.6795
4.7062
4.7130
4.7304
4.7269
4.7310
4.6437
4.6362
4.6936
4.7138
4.7042
4.7525
4.7467
4.7566
4.8076
4.7952
4.7927
4.7955
4.7931
4.7861
4.8282
4.8686
4.8896
4.8756
4.8582
4.8572
4.8636
4.9086
4.8648
4.8614
4.9267
4.9139
4.9183
4.9146
4.9094
4.9154
4.9550
4.9043
4.8297
4.7646
4.9192
4.8954
4.8416
4.8324
4.8090
4.8653
4.7935
4.7845
4.7828
4.8029
4.7145
4.7462
4.7319
4.7595
4.7604
4.7318
4.8106
4.6966
4.6268
4.5885
4.5851
4.6027
4.5899
4.5799
4.5740
4.5637
4.5852
4.6208
4.6085
4.6834
4.7007
4.6896
4.6490
4.6620
4.6385
4.6338
4.5725
4.5708
4.5596
4.1968
4.1924
4.1470
4.1891
4.1450
4.1874
4.2304
4.1391
4.0934
4.2346
4.1909
4.1454
4.1953
4.1611
4.1936
4.0369
4.0517
4.0348
4.1286
4.0099
4.0281
4.0590
4.0978
4.0559
4.0593
4.0575
4.0962
4.2142
4.1154
4.0985
4.1390
4.1253
4.0177
4.0445
4.1725
4.1974
4.1898
4.2449
4.2175
4.2128
4.2093
4.1882
4.2569
4.2943
4.3061
4.3039
4.3051
4.3069
4.3046
4.3043
4.3069
4.3058
4.3132
4.2548
4.2483
4.2292
4.2544
4.2464
4.2326
4.2330
4.2290
4.2289
4.2199
4.2199
4.2140
4.2261
4.2249
4.1981
4.1976
4.2018
4.1984
4.1943
4.2217
4.2501
4.2696
4.2825
4.2755
4.2872
4.2926
4.2891
4.2853
4.3101
4.3048
4.2950
4.3074
4.3114
4.3010
4.3143
4.3045
4.2788
4.3034
4.2695
4.2643
4.1994
4.1865
4.2192
4.2337
4.1964
4.2461
4.2784
4.2030
4.1921
4.2076
4.1256
4.1359
4.1238
4.1774
4.2018
4.1376
4.2006
4.2361
4.2955
4.2925
4.3366
4.2987
4.3174
4.3601
4.4312
4.4253
4.3838
4.4199
4.4180
4.4267
4.4330
4.4363
4.3849
4.5002
4.5135
4.5060
4.5020
4.5012
4.5203
4.4880
4.4601
4.4305
4.3739
4.3528
4.3311
4.2565
4.1964
4.1259
4.0794
4.1181
4.0796
4.0539
4.0097
4.0183
4.0513
4.0713
3.9616
3.8359
3.7525
3.7274
3.6835
3.6932
3.6393
3.5551
3.6144
3.6607
3.7030
3.7180
3.7389
3.7572
3.7681
3.7643
3.7219
3.7503
3.8065
3.8416
3.8424
3.8278
3.8274
3.8211
3.8032
3.7911
3.7613
3.7574
3.7281
3.7538
3.7471
3.7310
3.7108
3.7382
3.7652
3.7602
3.7521
3.7519
3.7491
3.7321
3.7340
3.7352
3.7329
3.7312
3.7384
3.7257
3.7384
3.7352
3.7192
3.7093
3.7232
3.7343
3.7272
3.7174
3.7052
3.6887
3.6986
3.6783
3.6701
3.6298
3.5795
3.4776
3.4876
3.5732
3.6171
3.6442
3.6494
3.6829
3.6891
3.7041
3.7182
3.7273
3.7085
3.7283
3.7099
3.7068
3.6685
3.6723
3.6349
3.6133
3.6009
3.6148
3.5977
3.5528
3.4831
3.4810
3.5085
3.5348
3.5080
3.4942
3.5000
3.4822
3.4624
3.4332
3.4219
3.4233
3.4185
3.4088
3.3960
3.3976
3.3901
3.3783
3.3303
3.3742
3.4584
3.4490
3.4377
3.4222
3.3878
3.3913
3.3806
3.3519
3.3171
3.2711
3.2732
3.2787
3.2714
3.2821
3.2338
3.2321
3.2369
3.2348
3.2191
3.2291
3.2669
3.2814
3.1930
3.1544
3.3991
3.4652
3.3909
3.3771
3.3263
3.4150
3.4110
3.3889
3.3297
3.2543
3.2551
3.3388
3.4336
3.4628
3.4506
3.4205
3.3625
3.3507
3.3666
3.3813
3.3054
3.2703
3.2507
3.2631
3.3684
3.3364
3.1989
3.1383
3.1048
3.1033
2.9930
2.9633
2.9251
2.8955
2.8915
2.8734
2.8633
2.8311
2.8470
2.8691
2.8561
2.8502
2.8545
2.8492
2.8364
2.8146
2.8050
2.7938
2.7974
2.7849
2.7878
2.7888
2.7938
2.7418
2.7744
2.7788
2.7719
2.7541
2.7783
2.7872
2.7713
2.6964
2.7708
2.7901
2.8064
2.7968
2.7928
2.7864
2.7969
2.7897
2.7640
2.7645
2.7476
2.7879
2.7929
2.8015
2.8188
2.8103
2.8025
2.7945
2.7938
2.7922
2.7782
2.7729
2.6430
2.6565
2.6397
2.6595
2.6495
2.6501
2.6096
2.6175
2.6085
2.6223
2.6062
2.5787
2.6001
2.6065
2.5950
2.5864
2.6056
2.6008
2.6111
2.5933
2.5796
2.5993
2.6095
2.6048
2.6719
2.6997
2.7520
2.7934
2.7733
2.7422
2.7432
2.7565
2.7012
2.6774
2.6408
2.6075
2.5613
2.5307
2.5510
2.5397
2.5068
2.4818
2.4825
2.4674
2.4965
2.4391
2.4635
2.4502
2.4215
2.4445
2.4368
2.4892
2.4773
2.4532
2.4604
2.4805
2.5061
2.5020
2.4665
2.4913
2.4607
2.4574
2.4503
2.5145
2.5281
2.4733
2.4321
2.4061
2.4088
2.4095
2.4487
2.4646
2.5117
2.5119
2.5130
2.5077
2.4907
2.4712
2.4727
2.4725
2.5127
2.4800
2.4471
2.4883
2.4071
2.4475
2.4803
2.4887
2.5212
2.4922
2.5149
2.5464
2.5999
2.5799
2.5834
2.6191
2.6515
2.6209
2.6092
2.5687
2.5946
2.6251
2.6128
2.6245
2.6495
2.6822
2.5767
2.5648
2.6315
2.5783
2.5995
2.5331
2.4932
2.5173
2.6983
2.6809
2.6810
2.6229
2.4697
2.4421
2.4551
2.5049
2.6481
2.6341
2.6270
2.6272
2.5882
2.6423
2.6362
2.6123
2.6299
2.6334
2.5860
2.5605
2.5375
2.5553
2.5765
2.5882
2.6309
2.5557
2.5105
2.5075
2.4663
2.4811
2.4604
2.4850
2.4542
2.4422
2.4061
2.4358
2.4186
2.4244
2.4719
2.4825
2.4734
2.4822
2.4931
2.4855
2.4730
2.5109
2.4869
2.4590
2.4491
2.4759
2.4810
2.4523
2.4699
2.4696
2.4438
2.4731
2.4826
2.5059
2.6312
2.7168
2.7660
2.8088
2.7392
2.6417
2.6820
2.5189
2.5344
2.5197
2.4917
2.4012
2.3615
2.3252
2.2602
2.2609
2.3121
2.3761
2.1413
2.0924
2.0888
2.0634
2.0582
2.0527
2.0556
2.0573
2.0738
2.0645
2.1194
2.0694
2.0751
2.0809
2.0824
2.0867
2.0892
2.0921
2.1106
2.1083
2.2006
2.2342
2.2278
2.2242
2.2279
2.2257
2.2299
2.2190
2.2622
2.3440
2.3600
2.3650
2.3667
2.3609
2.3584
2.3674
2.3707
2.3653
2.3694
2.3624
2.3561
2.3574
2.3572
2.3604
2.3554
2.3554
2.3649
2.3457
2.3548
2.3558
2.3435
2.3622
2.3456
2.3540
2.2752
2.2689
2.2691
2.2660
2.2705
2.2711
2.2822
2.2808
2.2871
2.2871
2.2921
2.2882
2.2870
2.2774
2.2703
2.2510
2.2464
2.2409
2.2417
2.2367
2.2368
2.2431
2.2395
2.2365
2.2437
2.2368
2.2392
2.2409
2.2417
2.2398
2.2351
2.2422
2.2429
2.2451
2.2422
2.2411
2.2335
2.2361
2.2384
2.2316
2.2387
2.2414
2.2443
2.2435
2.2499
2.2455
2.2447
2.2528
2.2534
2.2542
2.2624
2.2488
2.2497
2.2477
2.2497
2.2512
2.2637
2.2301
2.2440
2.2328
2.2331
2.2432
2.2425
2.2553
2.2504
2.2602
2.2621
2.2683
2.2712
2.2747
2.2768
2.2773
2.2817
2.2851
2.2883
2.2906
2.3243
2.3094
2.3198
2.3369
2.3386
2.3485
2.3460
2.3358
2.3380
2.3214
2.3242
2.3430
2.3599
2.3726
2.4072
2.4388
2.4420
2.4447
2.4520
2.4646
2.4662
2.4807
2.2825
2.4775
2.4814
2.4820
2.4854
2.4911
2.4070
2.4174
2.4148
2.4798
2.4240
2.4399
2.4428
2.4464
2.4570
2.4547
2.4591
2.4798
2.4674
2.4687
2.4758
2.4764
2.4685
2.4845
2.4889
2.4922
2.4837
2.4918
2.4949
2.4871
2.5026
2.4937
2.5038
2.5083
2.5148
2.5192
2.5222
2.5243
2.5278
2.5388
2.5758
2.5776
2.5874
2.6033
2.6026
2.6051
2.6129
2.6189
2.6205
2.6250
2.6300
2.6341
2.6435
2.6443
2.6554
2.6556
2.6648
2.6732
2.6679
2.6696
2.6786
2.6778
2.6744
2.5026
2.6789
2.6762
2.6880
2.6929
2.6857
2.6842
2.6916
2.6828
2.6891
2.7041
2.7038
2.6976
2.6913
2.6912
2.6853
2.6688
2.6762
2.6761
2.6760
2.6767
2.7173
2.6934
2.7176
2.7176
2.6834
2.7481
2.7476
2.7475
2.7604
2.7601
2.7587