Historique des taux quotidiens CRC /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 colón costaricain = 0.0016726 dollar des îles Caïmans
le minimum le
1 colón costaricain = 0.0012054 dollar des îles Caïmans
Historique des prix KYD / CRC
Date | CRC/KYD |
| 0.0016607 |
| 0.0016650 |
| 0.0016639 |
| 0.0016377 |
| 0.0016568 |
| 0.0016582 |
| 0.0016380 |
| 0.0016296 |
| 0.0016210 |
| 0.0016214 |
| 0.0016205 |
| 0.0016128 |
| 0.0016123 |
| 0.0016306 |
| 0.0016194 |
| 0.0016033 |
| 0.0016036 |
| 0.0016040 |
| 0.0015996 |
| 0.0015899 |
| 0.0015816 |
| 0.0015748 |
| 0.0015710 |
| 0.0015679 |
| 0.0015696 |
| 0.0015648 |
| 0.0015696 |
| 0.0015696 |
| 0.0015698 |
| 0.0015577 |
| 0.0015595 |
| 0.0015515 |
| 0.0015721 |
| 0.0015533 |
| 0.0015516 |
| 0.0015462 |
| 0.0015629 |
| 0.0015573 |
| 0.0015417 |
| 0.0015423 |
| 0.0015558 |
| 0.0015423 |
| 0.0015308 |
| 0.0015364 |
| 0.0015386 |
| 0.0015418 |
| 0.0015480 |
| 0.0015489 |
| 0.0015483 |
| 0.0015594 |
| 0.0015578 |
| 0.0015337 |
| 0.0015449 |
| 0.0015659 |
| 0.0015555 |
| 0.0015208 |
| 0.0014996 |
| 0.0014870 |
| 0.0014927 |
| 0.0014474 |
| 0.0014696 |
| 0.0015031 |
| 0.0014794 |
| 0.0014597 |
| 0.0014129 |
| 0.0014084 |
| 0.0014315 |
| 0.0014272 |
| 0.0014278 |
| 0.0013822 |
| 0.0013813 |
| 0.0013721 |
| 0.0013675 |
| 0.0013496 |
| 0.0013489 |
| 0.0013407 |
| 0.0013527 |
| 0.0013137 |
| 0.0013321 |
| 0.0013184 |
| 0.0013241 |
| 0.0012922 |
| 0.0012650 |
| 0.0013154 |
| 0.0012781 |
| 0.0012492 |
| 0.0012475 |
| 0.0012469 |
| 0.0012407 |
| 0.0012200 |
| 0.0012128 |
| 0.0012127 |
| 0.0012064 |
| 0.0012152 |
| 0.0012167 |
| 0.0012205 |
| 0.0012336 |
| 0.0012415 |
| 0.0012412 |
| 0.0012540 |
| 0.0012594 |
| 0.0012673 |
| 0.0012931 |
| 0.0012865 |
| 0.0012917 |
| 0.0012998 |
| 0.0013040 |
| 0.0012995 |
| 0.0012940 |
| 0.0012992 |
| 0.0013129 |
| 0.0013130 |
| 0.0012977 |
| 0.0012981 |
| 0.0012965 |
| 0.0013058 |
| 0.0013053 |
| 0.0013240 |
| 0.0013271 |
| 0.0013021 |
| 0.0012966 |
| 0.0013012 |
| 0.0013067 |
| 0.0013245 |
| 0.0013267 |
| 0.0013309 |
| 0.0013313 |
| 0.0013324 |
| 0.0013353 |
| 0.0013335 |
| 0.0013351 |
| 0.0013401 |
| 0.0013429 |
| 0.0013413 |
| 0.0013441 |
| 0.0013436 |
| 0.0013440 |
| 0.0013439 |
| 0.0013421 |
| 0.0013443 |
| 0.0013448 |
| 0.0013457 |
| 0.0013477 |
| 0.0013451 |
| 0.0013513 |
| 0.0013488 |
| 0.0013574 |
| 0.0013514 |
| 0.0013523 |
| 0.0013562 |
| 0.0013601 |
| 0.0013599 |
| 0.0013576 |
| 0.0013604 |
| 0.0013635 |
| 0.0013648 |
| 0.0013611 |
| 0.0013613 |
| 0.0013614 |
| 0.0013658 |
| 0.0013596 |
| 0.0013581 |
| 0.0013619 |
| 0.0013696 |
| 0.0013568 |
| 0.0013651 |
| 0.0013676 |
| 0.0013744 |
| 0.0013773 |
| 0.0013857 |
| 0.0013801 |
| 0.0013820 |
| 0.0013595 |
| 0.0013611 |
| 0.0013710 |
| 0.0013800 |
| 0.0013814 |
| 0.0013852 |
| 0.0013835 |
| 0.0013826 |
| 0.0013962 |
| 0.0013996 |
| 0.0013970 |
| 0.0014002 |
| 0.0014028 |
| 0.0014009 |
| 0.0014132 |
| 0.0014245 |
| 0.0014329 |
| 0.0014315 |
| 0.0014291 |
| 0.0014302 |
| 0.0014374 |
| 0.0014493 |
| 0.0014407 |
| 0.0014455 |
| 0.0014632 |
| 0.0014632 |
| 0.0014648 |
| 0.0014684 |
| 0.0014684 |
| 0.0014709 |
| 0.0014827 |
| 0.0014556 |
| 0.0014479 |
| 0.0014376 |
| 0.0014768 |
| 0.0014782 |
| 0.0014644 |
| 0.0014624 |
| 0.0014563 |
| 0.0014731 |
| 0.0014529 |
| 0.0014724 |
| 0.0014738 |
| 0.0014801 |
| 0.0014538 |
| 0.0014644 |
| 0.0014603 |
| 0.0014691 |
| 0.0014692 |
| 0.0014658 |
| 0.0014907 |
| 0.0014557 |
| 0.0014367 |
| 0.0014230 |
| 0.0014271 |
| 0.0014333 |
| 0.0014334 |
| 0.0014325 |
| 0.0014298 |
| 0.0014302 |
| 0.0014352 |
| 0.0014443 |
| 0.0014381 |
| 0.0014635 |
| 0.0014699 |
| 0.0014663 |
| 0.0014543 |
| 0.0014581 |
| 0.0014532 |
| 0.0014501 |
| 0.0014371 |
| 0.0014313 |
| 0.0014335 |
| 0.0014249 |
| 0.0014239 |
| 0.0014082 |
| 0.0014226 |
| 0.0014077 |
| 0.0014222 |
| 0.0014013 |
| 0.0014057 |
| 0.0013900 |
| 0.0014052 |
| 0.0013891 |
| 0.0013750 |
| 0.0013914 |
| 0.0013796 |
| 0.0013910 |
| 0.0013713 |
| 0.0013747 |
| 0.0013705 |
| 0.0013690 |
| 0.0013619 |
| 0.0013680 |
| 0.0013783 |
| 0.0013922 |
| 0.0013774 |
| 0.0013784 |
| 0.0013786 |
| 0.0013920 |
| 0.0013964 |
| 0.0013970 |
| 0.0013923 |
| 0.0013789 |
| 0.0013791 |
| 0.0013447 |
| 0.0013551 |
| 0.0013963 |
| 0.0014052 |
| 0.0014030 |
| 0.0014205 |
| 0.0014389 |
| 0.0014391 |
| 0.0014368 |
| 0.0014300 |
| 0.0014526 |
| 0.0014649 |
| 0.0014687 |
| 0.0014689 |
| 0.0014688 |
| 0.0014698 |
| 0.0014698 |
| 0.0014696 |
| 0.0014688 |
| 0.0014699 |
| 0.0014716 |
| 0.0014697 |
| 0.0014688 |
| 0.0014685 |
| 0.0014738 |
| 0.0014745 |
| 0.0014705 |
| 0.0014712 |
| 0.0014724 |
| 0.0014743 |
| 0.0014719 |
| 0.0014659 |
| 0.0014715 |
| 0.0014698 |
| 0.0014665 |
| 0.0014622 |
| 0.0014622 |
| 0.0014627 |
| 0.0014611 |
| 0.0014546 |
| 0.0014584 |
| 0.0014652 |
| 0.0014703 |
| 0.0014697 |
| 0.0014713 |
| 0.0014712 |
| 0.0014723 |
| 0.0014722 |
| 0.0014686 |
| 0.0014718 |
| 0.0014742 |
| 0.0014673 |
| 0.0014633 |
| 0.0014627 |
| 0.0014602 |
| 0.0014657 |
| 0.0014611 |
| 0.0014528 |
| 0.0014591 |
| 0.0014498 |
| 0.0014451 |
| 0.0014434 |
| 0.0014403 |
| 0.0014420 |
| 0.0014459 |
| 0.0014401 |
| 0.0014456 |
| 0.0014493 |
| 0.0014502 |
| 0.0014591 |
| 0.0014687 |
| 0.0014660 |
| 0.0014656 |
| 0.0014569 |
| 0.0014675 |
| 0.0014642 |
| 0.0014394 |
| 0.0014486 |
| 0.0014409 |
| 0.0014622 |
| 0.0014577 |
| 0.0014748 |
| 0.0014695 |
| 0.0014618 |
| 0.0014666 |
| 0.0014801 |
| 0.0014776 |
| 0.0014649 |
| 0.0014663 |
| 0.0014642 |
| 0.0014627 |
| 0.0014703 |
| 0.0014789 |
| 0.0014714 |
| 0.0014678 |
| 0.0014874 |
| 0.0014716 |
| 0.0014923 |
| 0.0014830 |
| 0.0014995 |
| 0.0014765 |
| 0.0014545 |
| 0.0014780 |
| 0.0014712 |
| 0.0014801 |
| 0.0014817 |
| 0.0014763 |
| 0.0014772 |
| 0.0014718 |
| 0.0014841 |
| 0.0014811 |
| 0.0014784 |
| 0.0014784 |
| 0.0014789 |
| 0.0014896 |
| 0.0014802 |
| 0.0014783 |
| 0.0014835 |
| 0.0014878 |
| 0.0014878 |
| 0.0014886 |
| 0.0015141 |
| 0.0015066 |
| 0.0015057 |
| 0.0015038 |
| 0.0015232 |
| 0.0015233 |
| 0.0015297 |
| 0.0015346 |
| 0.0015396 |
| 0.0015379 |
| 0.0015372 |
| 0.0015388 |
| 0.0015457 |
| 0.0015415 |
| 0.0015414 |
| 0.0015440 |
| 0.0015456 |
| 0.0015436 |
| 0.0015424 |
| 0.0015415 |
| 0.0015434 |
| 0.0015441 |
| 0.0015390 |
| 0.0015378 |
| 0.0015358 |
| 0.0015456 |
| 0.0015448 |
| 0.0015400 |
| 0.0015356 |
| 0.0015434 |
| 0.0015573 |
| 0.0015509 |
| 0.0015485 |
| 0.0015531 |
| 0.0015554 |
| 0.0015453 |
| 0.0015480 |
| 0.0015425 |
| 0.0015568 |
| 0.0015486 |
| 0.0015418 |
| 0.0015401 |
| 0.0015459 |
| 0.0015421 |
| 0.0015379 |
| 0.0015412 |
| 0.0015435 |
| 0.0015418 |
| 0.0015448 |
| 0.0015434 |
| 0.0015420 |
| 0.0015376 |
| 0.0015419 |
| 0.0015348 |
| 0.0015381 |
| 0.0015380 |
| 0.0015436 |
| 0.0015413 |
| 0.0015439 |
| 0.0015376 |
| 0.0015444 |
| 0.0015437 |
| 0.0015453 |
| 0.0015409 |
| 0.0015450 |
| 0.0015467 |
| 0.0015465 |
| 0.0015442 |
| 0.0015481 |
| 0.0015411 |
| 0.0015473 |
| 0.0015492 |
| 0.0015461 |
| 0.0015407 |
| 0.0015340 |
| 0.0015325 |
| 0.0015372 |
| 0.0015361 |
| 0.0015427 |
| 0.0015290 |
| 0.0015241 |
| 0.0015329 |
| 0.0015486 |
| 0.0015478 |
| 0.0015455 |
| 0.0015402 |
| 0.0015374 |
| 0.0015343 |
| 0.0015276 |
| 0.0015252 |
| 0.0015286 |
| 0.0015280 |
| 0.0015354 |
| 0.0015357 |
| 0.0015350 |
| 0.0015328 |
| 0.0015306 |
| 0.0015302 |
| 0.0015271 |
| 0.0015272 |
| 0.0015310 |
| 0.0015220 |
| 0.0015280 |
| 0.0015302 |
| 0.0015274 |
| 0.0015326 |
| 0.0015308 |
| 0.0015172 |
| 0.0015032 |
| 0.0014860 |
| 0.0014918 |
| 0.0014955 |
| 0.0014955 |
| 0.0014977 |
| 0.0014918 |
| 0.0014973 |
| 0.0015080 |
| 0.0015080 |
| 0.0015044 |
| 0.0015099 |
| 0.0015205 |
| 0.0015328 |
| 0.0015008 |
| 0.0014810 |
| 0.0016286 |
| 0.0016285 |
| 0.0016133 |
| 0.0016134 |
| 0.0016147 |
| 0.0016473 |
| 0.0016552 |
| 0.0016530 |
| 0.0016506 |
| 0.0016506 |
| 0.0016618 |
| 0.0016632 |
| 0.0016585 |
| 0.0016576 |
| 0.0016560 |
| 0.0016544 |
| 0.0016336 |
| 0.0016307 |
| 0.0016332 |
| 0.0016469 |
| 0.0016251 |
| 0.0016356 |
| 0.0016338 |
| 0.0016474 |
| 0.0016383 |
| 0.0016232 |
| 0.0016239 |
| 0.0016349 |
| 0.0016335 |
| 0.0016359 |
| 0.0016346 |
| 0.0016365 |
| 0.0016324 |
| 0.0016446 |
| 0.0016445 |
| 0.0016474 |
| 0.0016422 |
| 0.0016388 |
| 0.0016389 |
| 0.0016412 |
| 0.0016465 |
| 0.0016460 |
| 0.0016474 |
| 0.0016434 |
| 0.0016441 |
| 0.0016467 |
| 0.0016477 |
| 0.0016460 |
| 0.0016395 |
| 0.0016445 |
| 0.0016394 |
| 0.0016476 |
| 0.0016449 |
| 0.0016532 |
| 0.0016448 |
| 0.0016468 |
| 0.0016419 |
| 0.0016399 |
| 0.0016466 |
| 0.0016497 |
| 0.0016347 |
| 0.0016097 |
| 0.0016429 |
| 0.0016425 |
| 0.0016512 |
| 0.0016433 |
| 0.0016468 |
| 0.0016482 |
| 0.0016482 |
| 0.0016405 |
| 0.0016439 |
| 0.0016485 |
| 0.0016438 |
| 0.0016480 |
| 0.0016401 |
| 0.0016505 |