Historique des taux quotidiens CRC /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 colón costaricain = 0.0020075 peso cubain convertible
le minimum le
1 colón costaricain = 0.0014458 peso cubain convertible
Historique des prix CUC / CRC
Date | CRC/CUC |
| 0.0019933 |
| 0.0019961 |
| 0.0019976 |
| 0.0019705 |
| 0.0019889 |
| 0.0019902 |
| 0.0019603 |
| 0.0019551 |
| 0.0019445 |
| 0.0019459 |
| 0.0019450 |
| 0.0019355 |
| 0.0019325 |
| 0.0019577 |
| 0.0019439 |
| 0.0019259 |
| 0.0019253 |
| 0.0019193 |
| 0.0019161 |
| 0.0019080 |
| 0.0018961 |
| 0.0018886 |
| 0.0018848 |
| 0.0018823 |
| 0.0018820 |
| 0.0018775 |
| 0.0018849 |
| 0.0018843 |
| 0.0018832 |
| 0.0018698 |
| 0.0018704 |
| 0.0018625 |
| 0.0018867 |
| 0.0018666 |
| 0.0018606 |
| 0.0018552 |
| 0.0018768 |
| 0.0018676 |
| 0.0018512 |
| 0.0018498 |
| 0.0018681 |
| 0.0018513 |
| 0.0018367 |
| 0.0018456 |
| 0.0018468 |
| 0.0018504 |
| 0.0018573 |
| 0.0018620 |
| 0.0018584 |
| 0.0018705 |
| 0.0018689 |
| 0.0018404 |
| 0.0018575 |
| 0.0018848 |
| 0.0018661 |
| 0.0018232 |
| 0.0017998 |
| 0.0017844 |
| 0.0017910 |
| 0.0017367 |
| 0.0017641 |
| 0.0018042 |
| 0.0017741 |
| 0.0017515 |
| 0.0016959 |
| 0.0016899 |
| 0.0017187 |
| 0.0017126 |
| 0.0017145 |
| 0.0016591 |
| 0.0016561 |
| 0.0016459 |
| 0.0016402 |
| 0.0016194 |
| 0.0016177 |
| 0.0016169 |
| 0.0016230 |
| 0.0015768 |
| 0.0015990 |
| 0.0015830 |
| 0.0015900 |
| 0.0015502 |
| 0.0015181 |
| 0.0015778 |
| 0.0015341 |
| 0.0014992 |
| 0.0014980 |
| 0.0014959 |
| 0.0014894 |
| 0.0014642 |
| 0.0014528 |
| 0.0014556 |
| 0.0014473 |
| 0.0014576 |
| 0.0014593 |
| 0.0014644 |
| 0.0014809 |
| 0.0014896 |
| 0.0014889 |
| 0.0015033 |
| 0.0015106 |
| 0.0015206 |
| 0.0015515 |
| 0.0015453 |
| 0.0015529 |
| 0.0015590 |
| 0.0015649 |
| 0.0015588 |
| 0.0015530 |
| 0.0015587 |
| 0.0015751 |
| 0.0015758 |
| 0.0015575 |
| 0.0015572 |
| 0.0015547 |
| 0.0015670 |
| 0.0015661 |
| 0.0015890 |
| 0.0015922 |
| 0.0015621 |
| 0.0015552 |
| 0.0015625 |
| 0.0015685 |
| 0.0015894 |
| 0.0015921 |
| 0.0015968 |
| 0.0015976 |
| 0.0015986 |
| 0.0016021 |
| 0.0016003 |
| 0.0016019 |
| 0.0016081 |
| 0.0016113 |
| 0.0016096 |
| 0.0016134 |
| 0.0016124 |
| 0.0016126 |
| 0.0016155 |
| 0.0016110 |
| 0.0016133 |
| 0.0016129 |
| 0.0016150 |
| 0.0016168 |
| 0.0016142 |
| 0.0016213 |
| 0.0016184 |
| 0.0016286 |
| 0.0016211 |
| 0.0016228 |
| 0.0016271 |
| 0.0016285 |
| 0.0016317 |
| 0.0016308 |
| 0.0016318 |
| 0.0016362 |
| 0.0016385 |
| 0.0016325 |
| 0.0016334 |
| 0.0016336 |
| 0.0016380 |
| 0.0016314 |
| 0.0016303 |
| 0.0016340 |
| 0.0016435 |
| 0.0016274 |
| 0.0016447 |
| 0.0016410 |
| 0.0016493 |
| 0.0016528 |
| 0.0016629 |
| 0.0016561 |
| 0.0016583 |
| 0.0016315 |
| 0.0016339 |
| 0.0016449 |
| 0.0016556 |
| 0.0016580 |
| 0.0016627 |
| 0.0016598 |
| 0.0016591 |
| 0.0016746 |
| 0.0016795 |
| 0.0016764 |
| 0.0016816 |
| 0.0016829 |
| 0.0016810 |
| 0.0016961 |
| 0.0017106 |
| 0.0017191 |
| 0.0017195 |
| 0.0017150 |
| 0.0017163 |
| 0.0017235 |
| 0.0017391 |
| 0.0017282 |
| 0.0017348 |
| 0.0017565 |
| 0.0017555 |
| 0.0017573 |
| 0.0017618 |
| 0.0017624 |
| 0.0017645 |
| 0.0017789 |
| 0.0017618 |
| 0.0017377 |
| 0.0017253 |
| 0.0017813 |
| 0.0017751 |
| 0.0017559 |
| 0.0017559 |
| 0.0017475 |
| 0.0017678 |
| 0.0017435 |
| 0.0017670 |
| 0.0017681 |
| 0.0017762 |
| 0.0017446 |
| 0.0017567 |
| 0.0017521 |
| 0.0017629 |
| 0.0017631 |
| 0.0017590 |
| 0.0017885 |
| 0.0017470 |
| 0.0017239 |
| 0.0017094 |
| 0.0017128 |
| 0.0017203 |
| 0.0017203 |
| 0.0017185 |
| 0.0017165 |
| 0.0017127 |
| 0.0017212 |
| 0.0017338 |
| 0.0017290 |
| 0.0017569 |
| 0.0017634 |
| 0.0017597 |
| 0.0017446 |
| 0.0017500 |
| 0.0017428 |
| 0.0017399 |
| 0.0017244 |
| 0.0017173 |
| 0.0017130 |
| 0.0017104 |
| 0.0017086 |
| 0.0016901 |
| 0.0017072 |
| 0.0016892 |
| 0.0017065 |
| 0.0016813 |
| 0.0016869 |
| 0.0016682 |
| 0.0016849 |
| 0.0016673 |
| 0.0016499 |
| 0.0016695 |
| 0.0016563 |
| 0.0016691 |
| 0.0016452 |
| 0.0016512 |
| 0.0016443 |
| 0.0016427 |
| 0.0016342 |
| 0.0016416 |
| 0.0016542 |
| 0.0016700 |
| 0.0016529 |
| 0.0016543 |
| 0.0016536 |
| 0.0016694 |
| 0.0016755 |
| 0.0016772 |
| 0.0016703 |
| 0.0016550 |
| 0.0016548 |
| 0.0016143 |
| 0.0016253 |
| 0.0016756 |
| 0.0016864 |
| 0.0016828 |
| 0.0017042 |
| 0.0017270 |
| 0.0017250 |
| 0.0017236 |
| 0.0017150 |
| 0.0017431 |
| 0.0017584 |
| 0.0017632 |
| 0.0017623 |
| 0.0017628 |
| 0.0017648 |
| 0.0017638 |
| 0.0017644 |
| 0.0017631 |
| 0.0017638 |
| 0.0017684 |
| 0.0017637 |
| 0.0017635 |
| 0.0017584 |
| 0.0017681 |
| 0.0017688 |
| 0.0017654 |
| 0.0017655 |
| 0.0017657 |
| 0.0017687 |
| 0.0017665 |
| 0.0017660 |
| 0.0017643 |
| 0.0017651 |
| 0.0017650 |
| 0.0017548 |
| 0.0017546 |
| 0.0017550 |
| 0.0017537 |
| 0.0017445 |
| 0.0017493 |
| 0.0017589 |
| 0.0017642 |
| 0.0017651 |
| 0.0017629 |
| 0.0017695 |
| 0.0017698 |
| 0.0017650 |
| 0.0017594 |
| 0.0017674 |
| 0.0017634 |
| 0.0017546 |
| 0.0017584 |
| 0.0017584 |
| 0.0017543 |
| 0.0017595 |
| 0.0017526 |
| 0.0017426 |
| 0.0017488 |
| 0.0017355 |
| 0.0017336 |
| 0.0017238 |
| 0.0017266 |
| 0.0017361 |
| 0.0017359 |
| 0.0017250 |
| 0.0017342 |
| 0.0017552 |
| 0.0017390 |
| 0.0017535 |
| 0.0017633 |
| 0.0017591 |
| 0.0017594 |
| 0.0017491 |
| 0.0017591 |
| 0.0017593 |
| 0.0017241 |
| 0.0017399 |
| 0.0017511 |
| 0.0017779 |
| 0.0017698 |
| 0.0017928 |
| 0.0017871 |
| 0.0017766 |
| 0.0017833 |
| 0.0018000 |
| 0.0017975 |
| 0.0017812 |
| 0.0017826 |
| 0.0017803 |
| 0.0017777 |
| 0.0017846 |
| 0.0017928 |
| 0.0017839 |
| 0.0018017 |
| 0.0018032 |
| 0.0017965 |
| 0.0018012 |
| 0.0018028 |
| 0.0018121 |
| 0.0018125 |
| 0.0018016 |
| 0.0017947 |
| 0.0017915 |
| 0.0017863 |
| 0.0017905 |
| 0.0017956 |
| 0.0017954 |
| 0.0017941 |
| 0.0017948 |
| 0.0017979 |
| 0.0017994 |
| 0.0018002 |
| 0.0017975 |
| 0.0018081 |
| 0.0017985 |
| 0.0018021 |
| 0.0018070 |
| 0.0018083 |
| 0.0018071 |
| 0.0018137 |
| 0.0018308 |
| 0.0018275 |
| 0.0018281 |
| 0.0018537 |
| 0.0018517 |
| 0.0018443 |
| 0.0018657 |
| 0.0018690 |
| 0.0018682 |
| 0.0018688 |
| 0.0018687 |
| 0.0018772 |
| 0.0018725 |
| 0.0018693 |
| 0.0018825 |
| 0.0018754 |
| 0.0018732 |
| 0.0018672 |
| 0.0018727 |
| 0.0018759 |
| 0.0018717 |
| 0.0018711 |
| 0.0018706 |
| 0.0018688 |
| 0.0018760 |
| 0.0018770 |
| 0.0018661 |
| 0.0018643 |
| 0.0018738 |
| 0.0018896 |
| 0.0018821 |
| 0.0018891 |
| 0.0018834 |
| 0.0018902 |
| 0.0018771 |
| 0.0018750 |
| 0.0018740 |
| 0.0018725 |
| 0.0018739 |
| 0.0018740 |
| 0.0018680 |
| 0.0018747 |
| 0.0018762 |
| 0.0018694 |
| 0.0018644 |
| 0.0018717 |
| 0.0018764 |
| 0.0018738 |
| 0.0018735 |
| 0.0018705 |
| 0.0018625 |
| 0.0018672 |
| 0.0018673 |
| 0.0018672 |
| 0.0018654 |
| 0.0018700 |
| 0.0018652 |
| 0.0018653 |
| 0.0018700 |
| 0.0018766 |
| 0.0018775 |
| 0.0018774 |
| 0.0018811 |
| 0.0018822 |
| 0.0018830 |
| 0.0018736 |
| 0.0018804 |
| 0.0018745 |
| 0.0018760 |
| 0.0018687 |
| 0.0018691 |
| 0.0018634 |
| 0.0018629 |