Historique des taux quotidiens COP /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 peso colombien = 0.45168775785 once d’or
le minimum le
1 peso colombien = 0.00000010409 once d’or
Date | COP/XAU |
---|---|
0.00000011027 | |
0.00000011008 | |
0.00000010997 | |
0.00000010964 | |
0.00000010844 | |
0.00000011383 | |
0.00000011458 | |
0.00000011827 | |
0.00000011883 | |
0.00000011718 | |
0.00000011993 | |
0.00000012419 | |
0.00000012687 | |
0.00000012634 | |
0.00000012528 | |
0.00000012594 | |
0.00000012638 | |
0.00000012406 | |
0.00000012672 | |
0.00000012463 | |
0.00000012325 | |
0.00000012524 | |
0.00000012651 | |
0.00000012374 | |
0.00000012287 | |
0.00000012358 | |
0.00000012766 | |
0.00000012677 | |
0.00000012255 | |
0.00000012035 | |
0.00000012310 | |
0.00000012498 | |
0.00000013361 | |
0.00000013038 | |
0.00000013186 | |
0.00000012979 | |
0.00000012686 | |
0.00000012643 | |
0.00000012850 | |
0.00000013181 | |
0.00000012826 | |
0.00000012956 | |
0.00000012853 | |
0.00000012605 | |
0.00000012557 | |
0.00000012490 | |
0.00000012447 | |
0.00000012292 | |
0.00000012195 | |
0.00000011738 | |
0.00000011599 | |
0.00000011166 | |
0.00000010884 | |
0.00000010876 | |
0.00000010836 | |
0.00000011138 | |
0.00000011303 | |
0.00000011157 | |
0.00000011367 | |
0.00000011421 | |
0.00000011067 | |
0.00000011294 | |
0.00000011353 | |
0.00000011380 | |
0.00000011258 | |
0.00000011123 | |
0.00000011022 | |
0.00000011267 | |
0.00000011690 | |
0.00000011691 | |
0.00000011641 | |
0.00000011765 | |
0.00000011656 | |
0.00000011543 | |
0.00000011799 | |
0.00000011771 | |
0.00000012604 | |
0.00000012386 | |
0.00000013021 | |
0.00000012984 | |
0.00000012823 | |
0.00000013811 | |
0.00000013502 | |
0.00000013304 | |
0.00000013026 | |
0.00000013094 | |
0.00000013072 | |
0.00000013452 | |
0.00000012871 | |
0.00000013176 | |
0.00000013014 | |
0.00000013415 | |
0.00000012964 | |
0.00000013121 | |
0.00000013238 | |
0.00000013905 | |
0.00000013851 | |
0.00000014348 | |
0.00000013721 | |
0.00000013588 | |
0.00000013323 | |
0.00000013310 | |
0.00000013539 | |
0.00000013641 | |
0.00000013512 | |
0.00000013412 | |
0.00000013067 | |
0.00000013423 | |
0.00000013272 | |
0.00000013596 | |
0.00000013882 | |
0.00000014141 | |
0.00000013735 | |
0.00000013712 | |
0.00000013709 | |
0.00000013555 | |
0.00000013844 | |
0.00000014054 | |
0.00000014371 | |
0.00000014146 | |
0.00000013968 | |
0.00000014079 | |
0.00000013728 | |
0.00000014167 | |
0.00000014878 | |
0.00000014661 | |
0.00000015092 | |
0.00000015123 | |
0.00000014918 | |
0.00000014876 | |
0.00000014820 | |
0.00000014585 | |
0.00000014443 | |
0.00000014426 | |
0.00000014332 | |
0.00000014557 | |
0.00000014536 | |
0.00000014206 | |
0.00000014320 | |
0.00000014482 | |
0.00000014466 | |
0.00000014900 | |
0.00000015003 | |
0.00000014900 | |
0.00000014660 | |
0.00000014639 | |
0.00000014182 | |
0.00000014214 | |
0.00000014506 | |
0.00000014497 | |
0.00000014864 | |
0.00000015464 | |
0.00000015664 | |
0.00000015781 | |
0.00000015899 | |
0.00000015828 | |
0.00000016157 | |
0.00000016165 | |
0.00000016304 | |
0.00000015905 | |
0.00000015498 | |
0.00000015725 | |
0.00000015393 | |
0.00000015066 | |
0.00000015262 | |
0.00000015738 | |
0.00000015598 | |
0.00000014999 | |
0.00000015187 | |
0.00000015654 | |
0.00000015907 | |
0.00000015474 | |
0.00000015521 | |
0.00000014908 | |
0.00000014557 | |
0.00000014284 | |
0.00000013640 | |
0.00000013858 | |
0.00000013657 | |
0.00000013591 | |
0.00000013547 | |
0.00000013688 | |
0.00000013933 | |
0.00000013780 | |
0.00000013941 | |
0.00000013588 | |
0.00000013461 | |
0.00000013330 | |
0.00000013162 | |
0.00000013600 | |
0.00000013822 | |
0.00000015069 | |
0.00000015388 | |
0.00000015363 | |
0.00000014983 | |
0.00000015287 | |
0.00000015467 | |
0.00000016536 | |
0.00000015418 | |
0.00000015340 | |
0.00000014866 | |
0.00000015115 | |
0.00000014789 | |
0.00000014431 | |
0.00000015024 | |
0.00000015023 | |
0.00000014921 | |
0.00000015314 | |
0.00000015601 | |
0.00000016425 | |
0.00000016682 | |
0.00000017850 | |
0.00000017931 | |
0.00000018611 | |
0.00000018555 | |
0.00000018518 | |
0.00000018786 | |
0.00000019238 | |
0.00000019801 | |
0.00000019637 | |
0.00000020021 | |
0.00000020220 | |
0.00000020001 | |
0.00000019969 | |
0.00000019555 | |
0.00000020068 | |
0.00000019849 | |
0.00000020588 | |
0.00000019915 | |
0.00000019742 | |
0.00000019644 | |
0.00000019544 | |
0.00000019505 | |
0.00000019573 | |
0.00000019252 | |
0.00000019782 | |
0.00000019948 | |
0.00000019027 | |
0.00000019069 | |
0.00000019409 | |
0.00000019506 | |
0.00000020174 | |
0.00000021706 | |
0.00000022042 | |
0.00000022094 | |
0.00000022326 | |
0.00000022364 | |
0.00000021913 | |
0.00000022810 | |
0.00000023032 | |
0.00000022452 | |
0.00000023153 | |
0.00000023595 | |
0.00000023467 | |
0.00000024081 | |
0.00000024256 | |
0.00000024848 | |
0.00000024852 | |
0.00000024687 | |
0.00000024306 | |
0.00000024172 | |
0.00000024543 | |
0.00000024410 | |
0.00000025101 | |
0.00000024234 | |
0.00000024015 | |
0.00000024462 | |
0.00000024621 | |
0.00000024379 | |
0.00000025015 | |
0.00000024673 | |
0.00000024379 | |
0.00000024085 | |
0.00000023924 | |
0.00000025117 | |
0.00000025417 | |
0.00000025156 | |
0.00000025257 | |
0.00000025863 | |
0.00000026071 | |
0.00000025592 | |
0.00000025512 | |
0.00000026488 | |
0.00000026300 | |
0.00000027748 | |
0.00000028309 | |
0.00000027774 | |
0.00000027622 | |
0.00000027394 | |
0.00000027284 | |
0.00000028099 | |
0.00000027870 | |
0.00000028528 | |
0.00000028651 | |
0.00000028399 | |
0.00000028400 | |
0.00000028171 | |
0.00000027608 | |
0.00000027465 | |
0.00000027245 | |
0.00000026917 | |
0.00000026569 | |
0.00000026706 | |
0.00000026571 | |
0.00000026686 | |
0.00000027015 | |
0.00000026974 | |
0.00000026987 | |
0.00000027555 | |
0.00000027189 | |
0.00000026555 | |
0.00000026454 | |
0.00000026233 | |
0.00000026546 | |
0.00000026363 | |
0.00000026110 | |
0.00000026641 | |
0.00000026381 | |
0.00000026080 | |
0.00000025728 | |
0.00000026287 | |
0.00000026622 | |
0.00000026086 | |
0.00000026065 | |
0.00000025698 | |
0.00000026515 | |
0.00000026623 | |
0.00000026698 | |
0.00000026235 | |
0.00000025863 | |
0.00000026178 | |
0.00000025994 | |
0.00000025707 | |
0.00000025925 | |
0.00000026421 | |
0.00000026310 | |
0.00000026375 | |
0.00000026673 | |
0.00000026119 | |
0.00000026267 | |
0.00000025773 | |
0.00000025560 | |
0.00000025747 | |
0.00000025922 | |
0.00000026336 | |
0.00000026654 | |
0.00000026423 | |
0.00000026332 | |
0.00000026756 | |
0.00000026899 | |
0.00000026832 | |
0.00000026625 | |
0.00000027012 | |
0.00000026957 | |
0.00000026927 | |
0.00000027104 | |
0.00000027239 | |
0.00000028205 | |
0.00000027533 | |
0.00000026870 | |
0.00000027158 | |
0.00000027386 | |
0.00000027940 | |
0.00000028139 | |
0.00000027523 | |
0.00000027996 | |
0.00000027767 | |
0.00000027212 | |
0.00000027938 | |
0.00000028136 | |
0.00000028411 | |
0.00000028647 | |
0.00000028480 | |
0.00000028035 | |
0.00000028389 | |
0.00000028890 | |
0.00000029261 | |
0.00000029399 | |
0.00000029256 | |
0.00000028733 | |
0.00000027816 | |
0.00000026978 | |
0.00000026337 | |
0.00000026337 | |
0.00000025557 | |
0.00000026046 | |
0.00000026996 | |
0.00000027411 | |
0.00000027184 | |
0.00000025940 | |
0.00000025652 | |
0.00000026149 | |
0.00000025677 | |
0.00000025831 | |
0.00000026087 | |
0.00000026077 | |
0.00000025674 | |
0.00000025262 | |
0.00000024178 | |
0.00000024995 | |
0.00000025604 | |
0.00000401547 | |
0.00000406441 | |
0.00000416612 | |
0.00000430310 | |
0.00000426955 | |
0.00000430620 | |
0.00000418294 | |
0.00000428362 | |
0.00000422202 | |
0.00000437334 | |
0.00000438023 | |
0.00000435163 | |
0.00000418747 | |
0.00000434314 | |
0.00000427764 | |
0.00000414825 | |
0.00000395870 | |
0.00000401024 | |
0.00000391269 | |
0.00000390610 | |
0.00000379520 | |
0.00000418454 | |
0.00000438050 | |
0.00000441261 | |
0.00000451492 | |
0.00000445753 | |
0.00000477006 | |
0.00000465642 | |
0.00000453502 | |
0.00000457996 | |
0.00000475394 | |
0.00000490345 | |
0.00000482464 | |
0.00000484933 | |
0.00000031392 | |
0.00000030428 | |
0.00000029387 | |
0.00000029324 | |
0.00000030034 | |
0.00000029428 | |
0.00000028388 | |
0.00000029359 | |
0.00000029682 | |
0.00000028434 | |
0.00000028494 | |
0.00000027348 | |
0.00000029786 | |
0.00000031096 | |
0.00000031683 | |
0.00000031919 | |
0.00000033057 | |
0.00000032116 | |
0.00000032032 | |
0.00000032793 | |
0.00000033103 | |
0.00000033204 | |
0.00000032572 | |
0.00000032992 | |
0.00000033229 | |
0.00000033550 | |
0.00000035531 | |
0.00000035034 | |
0.00000034230 | |
0.00000033579 | |
0.00000032808 | |
0.00000032263 | |
0.00000032812 | |
0.00000032518 | |
0.00000032507 | |
0.00000033031 | |
0.00000032863 | |
0.00000033511 | |
0.00000034013 | |
0.00000034040 | |
0.00000032394 | |
0.00000032665 | |
0.00000033087 | |
0.00000033638 | |
0.00000034264 | |
0.00000035522 | |
0.00000036649 | |
0.00000034640 | |
0.00000035813 | |
0.00000036942 | |
0.00000038715 | |
0.00000039169 | |
0.00000041450 | |
0.00000041495 | |
0.00000039539 | |
0.00000038840 | |
0.00000039461 | |
0.00000040890 | |
0.00000040581 | |
0.00000041354 | |
0.00000040886 | |
0.00000041014 | |
0.00000040718 | |
0.00000040555 | |
0.00000040824 | |
0.00000040577 | |
0.00000041287 | |
0.00000041464 | |
0.00000040945 | |
0.00000041155 | |
0.00000040963 | |
0.00000040119 | |
0.00000040348 | |
0.00000041727 | |
0.00000042352 | |
0.00000042329 | |
0.00000040527 | |
0.00000040188 | |
0.00000040410 | |
0.00000039656 | |
0.00000039740 | |
0.00000040334 | |
0.00000039149 | |
0.00000039706 | |
0.00000039507 | |
0.00000038311 | |
0.00000035555 | |
0.00000036579 | |
0.00000035645 | |
0.00000036613 | |
0.00000037295 | |
0.00000038216 | |
0.00000039027 | |
0.00000039690 | |
0.00000040507 | |
0.00000041417 | |
0.00000041677 | |
0.00000043381 | |
0.00000043252 | |
0.00000041655 | |
0.00000041680 | |
0.00000042405 | |
0.00000041463 | |
0.00000040875 | |
0.00000040475 | |
0.00000040083 | |
0.00000038731 | |
0.00000040376 | |
0.00000041700 | |
0.00000040073 | |
0.00000039505 | |
0.00000039968 | |
0.00000039558 | |
0.00000036839 | |
0.00000036926 | |
0.00000037108 | |
0.00000037855 | |
0.00000039954 | |
0.00000040640 | |
0.00000039931 | |
0.00000039742 | |
0.00000040962 | |
0.00000041974 | |
0.00000041409 | |
0.00000036619 | |
0.00000038062 | |
0.00000037809 | |
0.00000037346 | |
0.00000037968 | |
0.00000038742 | |
0.00000038431 | |
0.00000037936 | |
0.00000037910 | |
0.00000038350 | |
0.00000040391 | |
0.00000034989 | |
0.00000034266 |