Historique des taux quotidiens COP /PHP depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 peso colombien = 0.026705 peso philippin
le minimum le
1 peso colombien = 0.011089 peso philippin
Historique des prix PHP / COP
Date | COP/PHP |
| 0.014919 |
| 0.014668 |
| 0.014796 |
| 0.014716 |
| 0.014722 |
| 0.015048 |
| 0.014497 |
| 0.014460 |
| 0.014302 |
| 0.014162 |
| 0.014209 |
| 0.014139 |
| 0.014333 |
| 0.014269 |
| 0.014299 |
| 0.014424 |
| 0.014394 |
| 0.014211 |
| 0.014347 |
| 0.014249 |
| 0.014018 |
| 0.014166 |
| 0.013943 |
| 0.013918 |
| 0.013733 |
| 0.013512 |
| 0.013904 |
| 0.014029 |
| 0.013875 |
| 0.013462 |
| 0.013377 |
| 0.013256 |
| 0.013859 |
| 0.014211 |
| 0.014445 |
| 0.014144 |
| 0.013963 |
| 0.013779 |
| 0.013680 |
| 0.014300 |
| 0.013964 |
| 0.013928 |
| 0.013692 |
| 0.013419 |
| 0.013436 |
| 0.013266 |
| 0.013329 |
| 0.013377 |
| 0.013404 |
| 0.012947 |
| 0.012644 |
| 0.012219 |
| 0.012297 |
| 0.012191 |
| 0.011925 |
| 0.012367 |
| 0.012631 |
| 0.011774 |
| 0.011559 |
| 0.011487 |
| 0.011202 |
| 0.011451 |
| 0.011634 |
| 0.011952 |
| 0.011832 |
| 0.011646 |
| 0.011292 |
| 0.011504 |
| 0.011623 |
| 0.011570 |
| 0.011546 |
| 0.011663 |
| 0.011496 |
| 0.011519 |
| 0.011942 |
| 0.011479 |
| 0.011972 |
| 0.012037 |
| 0.012654 |
| 0.012793 |
| 0.012877 |
| 0.013265 |
| 0.012979 |
| 0.013035 |
| 0.012743 |
| 0.012814 |
| 0.012779 |
| 0.013377 |
| 0.012785 |
| 0.012933 |
| 0.012497 |
| 0.012905 |
| 0.012582 |
| 0.013065 |
| 0.013255 |
| 0.013838 |
| 0.013455 |
| 0.013973 |
| 0.013304 |
| 0.013168 |
| 0.012757 |
| 0.012987 |
| 0.013256 |
| 0.013576 |
| 0.013709 |
| 0.013721 |
| 0.013660 |
| 0.013131 |
| 0.013029 |
| 0.013061 |
| 0.013075 |
| 0.013016 |
| 0.013044 |
| 0.012784 |
| 0.012634 |
| 0.012485 |
| 0.012603 |
| 0.012553 |
| 0.012951 |
| 0.012688 |
| 0.012582 |
| 0.012914 |
| 0.012822 |
| 0.012953 |
| 0.013468 |
| 0.013461 |
| 0.013531 |
| 0.013473 |
| 0.013402 |
| 0.013310 |
| 0.013142 |
| 0.013042 |
| 0.013154 |
| 0.013004 |
| 0.012974 |
| 0.013201 |
| 0.012693 |
| 0.012826 |
| 0.012959 |
| 0.013362 |
| 0.013128 |
| 0.013177 |
| 0.012979 |
| 0.012941 |
| 0.013111 |
| 0.013237 |
| 0.012902 |
| 0.012810 |
| 0.012983 |
| 0.012740 |
| 0.012800 |
| 0.013324 |
| 0.013428 |
| 0.013281 |
| 0.013288 |
| 0.013133 |
| 0.013642 |
| 0.013583 |
| 0.013373 |
| 0.013323 |
| 0.013658 |
| 0.013712 |
| 0.013547 |
| 0.013449 |
| 0.013610 |
| 0.013898 |
| 0.013867 |
| 0.013992 |
| 0.013691 |
| 0.014171 |
| 0.013966 |
| 0.013901 |
| 0.013282 |
| 0.013224 |
| 0.013249 |
| 0.012903 |
| 0.012522 |
| 0.012762 |
| 0.012620 |
| 0.012710 |
| 0.012536 |
| 0.012475 |
| 0.012937 |
| 0.013066 |
| 0.013089 |
| 0.012968 |
| 0.012599 |
| 0.012861 |
| 0.013105 |
| 0.013189 |
| 0.013343 |
| 0.013520 |
| 0.013723 |
| 0.013540 |
| 0.013249 |
| 0.013455 |
| 0.013397 |
| 0.013996 |
| 0.013519 |
| 0.013447 |
| 0.013130 |
| 0.012925 |
| 0.012760 |
| 0.012486 |
| 0.012888 |
| 0.012955 |
| 0.012567 |
| 0.012599 |
| 0.012531 |
| 0.012747 |
| 0.014056 |
| 0.014421 |
| 0.015142 |
| 0.014908 |
| 0.014813 |
| 0.014877 |
| 0.015116 |
| 0.015312 |
| 0.015443 |
| 0.015692 |
| 0.015405 |
| 0.015289 |
| 0.014918 |
| 0.014834 |
| 0.014610 |
| 0.014818 |
| 0.014845 |
| 0.015242 |
| 0.015153 |
| 0.015064 |
| 0.014905 |
| 0.015036 |
| 0.015103 |
| 0.014952 |
| 0.015266 |
| 0.015491 |
| 0.015494 |
| 0.015174 |
| 0.015280 |
| 0.015214 |
| 0.015392 |
| 0.015523 |
| 0.015770 |
| 0.016038 |
| 0.015953 |
| 0.015985 |
| 0.015846 |
| 0.016042 |
| 0.015964 |
| 0.015949 |
| 0.015381 |
| 0.015532 |
| 0.015879 |
| 0.016021 |
| 0.016044 |
| 0.016188 |
| 0.016480 |
| 0.016528 |
| 0.016712 |
| 0.016394 |
| 0.016760 |
| 0.016846 |
| 0.016509 |
| 0.016723 |
| 0.016704 |
| 0.016666 |
| 0.016707 |
| 0.016914 |
| 0.016694 |
| 0.016884 |
| 0.016632 |
| 0.016473 |
| 0.016198 |
| 0.016082 |
| 0.016567 |
| 0.016711 |
| 0.016284 |
| 0.016197 |
| 0.016625 |
| 0.016687 |
| 0.016786 |
| 0.016821 |
| 0.017433 |
| 0.017438 |
| 0.017887 |
| 0.018230 |
| 0.018064 |
| 0.017928 |
| 0.017657 |
| 0.017533 |
| 0.018135 |
| 0.017707 |
| 0.018220 |
| 0.018294 |
| 0.018447 |
| 0.018628 |
| 0.018692 |
| 0.018589 |
| 0.018245 |
| 0.018442 |
| 0.018406 |
| 0.018316 |
| 0.018135 |
| 0.018130 |
| 0.018102 |
| 0.018597 |
| 0.018409 |
| 0.018328 |
| 0.019153 |
| 0.019087 |
| 0.018456 |
| 0.018558 |
| 0.018549 |
| 0.018218 |
| 0.018180 |
| 0.017921 |
| 0.018395 |
| 0.018573 |
| 0.017923 |
| 0.017766 |
| 0.018087 |
| 0.018106 |
| 0.017636 |
| 0.017238 |
| 0.016765 |
| 0.016865 |
| 0.016958 |
| 0.016707 |
| 0.016971 |
| 0.016835 |
| 0.017007 |
| 0.017006 |
| 0.016835 |
| 0.017100 |
| 0.017459 |
| 0.017460 |
| 0.017339 |
| 0.017323 |
| 0.017352 |
| 0.017606 |
| 0.017413 |
| 0.017430 |
| 0.017280 |
| 0.017236 |
| 0.017256 |
| 0.016886 |
| 0.016902 |
| 0.016750 |
| 0.016723 |
| 0.016601 |
| 0.016596 |
| 0.016629 |
| 0.016786 |
| 0.016890 |
| 0.017037 |
| 0.017109 |
| 0.017121 |
| 0.017239 |
| 0.016835 |
| 0.017060 |
| 0.017354 |
| 0.017370 |
| 0.017341 |
| 0.017501 |
| 0.017163 |
| 0.017228 |
| 0.016882 |
| 0.016992 |
| 0.017422 |
| 0.017514 |
| 0.017443 |
| 0.017446 |
| 0.017026 |
| 0.017047 |
| 0.017018 |
| 0.016973 |
| 0.016570 |
| 0.016579 |
| 0.016632 |
| 0.016666 |
| 0.016319 |
| 0.015858 |
| 0.015820 |
| 0.015773 |
| 0.015958 |
| 0.016150 |
| 0.016451 |
| 0.016610 |
| 0.016538 |
| 0.016440 |
| 0.016583 |
| 0.016400 |
| 0.016170 |
| 0.016020 |
| 0.015878 |
| 0.016195 |
| 0.015809 |
| 0.015655 |
| 0.015225 |
| 0.015638 |
| 0.015960 |
| 0.016076 |
| 0.016046 |
| 0.015611 |
| 0.015436 |
| 0.015651 |
| 0.015081 |
| 0.015261 |
| 0.015313 |
| 0.015796 |
| 0.015973 |
| 0.016316 |
| 0.015864 |
| 0.015403 |
| 0.014868 |
| 0.015313 |
| 0.015089 |
| 0.015017 |
| 0.014553 |
| 0.014741 |
| 0.014263 |
| 0.014219 |
| 0.013916 |
| 0.014375 |
| 0.014529 |
| 0.014392 |
| 0.014631 |
| 0.014429 |
| 0.014800 |
| 0.014676 |
| 0.014167 |
| 0.014424 |
| 0.014866 |
| 0.015245 |
| 0.015288 |
| 0.015401 |
| 0.016235 |
| 0.016180 |
| 0.015933 |
| 0.015867 |
| 0.015966 |
| 0.015549 |
| 0.015078 |
| 0.015501 |
| 0.015395 |
| 0.014988 |
| 0.015134 |
| 0.014711 |
| 0.015449 |
| 0.015692 |
| 0.015740 |
| 0.015945 |
| 0.016444 |
| 0.016823 |
| 0.016947 |
| 0.017432 |
| 0.017708 |
| 0.017824 |
| 0.017267 |
| 0.017477 |
| 0.017898 |
| 0.018285 |
| 0.018808 |
| 0.018587 |
| 0.018206 |
| 0.017773 |
| 0.017568 |
| 0.017369 |
| 0.017437 |
| 0.017327 |
| 0.016669 |
| 0.017055 |
| 0.017494 |
| 0.017833 |
| 0.018531 |
| 0.018717 |
| 0.018311 |
| 0.018460 |
| 0.018863 |
| 0.018618 |
| 0.018638 |
| 0.018787 |
| 0.019250 |
| 0.018451 |
| 0.019236 |
| 0.020085 |
| 0.020873 |
| 0.020901 |
| 0.021399 |
| 0.021824 |
| 0.021712 |
| 0.021716 |
| 0.021839 |
| 0.022121 |
| 0.022207 |
| 0.022409 |
| 0.022290 |
| 0.022471 |
| 0.022811 |
| 0.022694 |
| 0.023159 |
| 0.023285 |
| 0.023249 |
| 0.023447 |
| 0.023314 |
| 0.023409 |
| 0.023519 |
| 0.023235 |
| 0.023262 |
| 0.023293 |
| 0.023129 |
| 0.023103 |
| 0.022862 |
| 0.022704 |
| 0.022884 |
| 0.023091 |
| 0.022955 |
| 0.023098 |
| 0.023113 |
| 0.023133 |
| 0.022742 |
| 0.022633 |
| 0.021898 |
| 0.021812 |
| 0.021791 |
| 0.021824 |
| 0.022030 |
| 0.021943 |
| 0.022285 |
| 0.022636 |
| 0.022946 |
| 0.023146 |
| 0.023022 |
| 0.023042 |
| 0.023020 |
| 0.022808 |
| 0.022794 |
| 0.022601 |
| 0.022764 |
| 0.022721 |
| 0.022583 |
| 0.022809 |
| 0.022847 |
| 0.022911 |
| 0.022907 |
| 0.022859 |
| 0.022804 |
| 0.022864 |
| 0.022613 |
| 0.022685 |
| 0.022889 |
| 0.023041 |
| 0.022823 |
| 0.023301 |
| 0.023052 |
| 0.022920 |
| 0.022980 |
| 0.022865 |
| 0.022654 |
| 0.022409 |
| 0.022597 |
| 0.022751 |
| 0.022593 |
| 0.022063 |
| 0.022145 |
| 0.022358 |
| 0.022428 |
| 0.022294 |
| 0.022493 |
| 0.022400 |
| 0.022513 |
| 0.022721 |
| 0.022392 |
| 0.022301 |
| 0.022493 |
| 0.022605 |
| 0.022471 |
| 0.022429 |
| 0.022735 |
| 0.022798 |
| 0.022789 |
| 0.022992 |
| 0.022983 |
| 0.023085 |
| 0.023137 |
| 0.023222 |
| 0.023137 |
| 0.022861 |
| 0.022777 |
| 0.022546 |
| 0.022483 |
| 0.022585 |
| 0.022630 |
| 0.022572 |
| 0.022587 |
| 0.022950 |
| 0.023032 |
| 0.023094 |
| 0.023187 |
| 0.023222 |
| 0.023153 |
| 0.022994 |
| 0.022992 |
| 0.023230 |
| 0.023281 |
| 0.023367 |
| 0.023435 |
| 0.023378 |
| 0.023590 |
| 0.023595 |
| 0.023545 |
| 0.023483 |
| 0.023776 |
| 0.023706 |
| 0.024204 |
| 0.023836 |
| 0.023603 |
| 0.023692 |
| 0.024148 |
| 0.024126 |
| 0.023943 |
| 0.024146 |
| 0.024083 |
| 0.024073 |
| 0.024294 |
| 0.024428 |
| 0.024373 |
| 0.024146 |
| 0.024152 |
| 0.024062 |
| 0.024041 |
| 0.023897 |
| 0.023802 |
| 0.023794 |
| 0.023783 |
| 0.023846 |
| 0.023525 |
| 0.022697 |
| 0.022615 |
| 0.022675 |
| 0.022551 |
| 0.022364 |
| 0.022389 |
| 0.022581 |
| 0.022652 |
| 0.022454 |
| 0.022815 |
| 0.022982 |
| 0.022878 |
| 0.022358 |
| 0.022705 |
| 0.022912 |
| 0.023973 |
| 0.023859 |
| 0.023669 |
| 0.023642 |
| 0.023842 |
| 0.023880 |
| 0.023644 |
| 0.023570 |
| 0.024070 |
| 0.024546 |
| 0.024414 |
| 0.024450 |
| 0.024432 |
| 0.024443 |
| 0.024424 |
| 0.024216 |
| 0.023758 |
| 0.023956 |
| 0.023884 |
| 0.024213 |
| 0.024093 |
| 0.024208 |
| 0.024068 |
| 0.023738 |
| 0.023442 |
| 0.023170 |
| 0.023197 |
| 0.023217 |
| 0.022866 |
| 0.022813 |
| 0.023121 |
| 0.023117 |
| 0.023164 |
| 0.023783 |
| 0.024169 |
| 0.023774 |
| 0.023814 |
| 0.022822 |
| 0.022962 |
| 0.023115 |
| 0.022973 |
| 0.023111 |
| 0.023159 |
| 0.023404 |
| 0.023401 |
| 0.023702 |
| 0.023341 |
| 0.023551 |
| 0.023997 |
| 0.024317 |
| 0.024303 |
| 0.024222 |
| 0.024315 |
| 0.024483 |
| 0.024557 |
| 0.024778 |
| 0.024755 |
| 0.024818 |
| 0.024793 |
| 0.024636 |
| 0.024786 |
| 0.024738 |
| 0.024628 |
| 0.024560 |
| 0.024460 |
| 0.023789 |
| 0.024086 |
| 0.023799 |
| 0.023457 |
| 0.023455 |
| 0.022792 |
| 0.022384 |
| 0.022681 |
| 0.022685 |
| 0.023003 |
| 0.023273 |
| 0.023506 |
| 0.023393 |
| 0.023985 |
| 0.024071 |
| 0.023979 |
| 0.023736 |
| 0.024045 |
| 0.023883 |
| 0.023195 |
| 0.023526 |
| 0.023573 |
| 0.023344 |
| 0.023179 |
| 0.022605 |
| 0.022757 |
| 0.022976 |
| 0.023039 |
| 0.022973 |
| 0.023684 |
| 0.023806 |
| 0.023678 |
| 0.023656 |
| 0.023884 |
| 0.024360 |
| 0.025286 |
| 0.025136 |
| 0.024348 |
| 0.024817 |
| 0.024368 |
| 0.024391 |
| 0.024035 |
| 0.024035 |
| 0.024250 |
| 0.024058 |
| 0.023771 |
| 0.023562 |
| 0.024596 |
| 0.023797 |
| 0.022970 |
| 0.023111 |
| 0.022432 |
| 0.023011 |
| 0.024008 |
| 0.022919 |
| 0.022121 |
| 0.021273 |
| 0.021034 |
| 0.021308 |
| 0.021050 |
| 0.020968 |
| 0.020369 |
| 0.019908 |
| 0.019804 |
| 0.019406 |
| 0.020367 |
| 0.019967 |
| 0.018980 |
| 0.019074 |
| 0.018730 |
| 0.018965 |
| 0.019095 |
| 0.019330 |
| 0.020751 |
| 0.020864 |
| 0.021425 |
| 0.021177 |
| 0.021442 |
| 0.021766 |
| 0.021105 |
| 0.020857 |
| 0.021109 |
| 0.021309 |
| 0.021372 |
| 0.021215 |
| 0.020339 |
| 0.020784 |
| 0.021268 |
| 0.020348 |
| 0.021848 |
| 0.022047 |
| 0.022514 |
| 0.022833 |
| 0.022553 |
| 0.023963 |
| 0.024347 |
| 0.024200 |
| 0.024284 |
| 0.024784 |
| 0.024812 |
| 0.024551 |
| 0.025872 |
| 0.026143 |
| 0.023557 |
| 0.026446 |
| 0.026287 |
| 0.025854 |
| 0.024868 |
| 0.024508 |
| 0.023945 |
| 0.023943 |
| 0.023997 |
| 0.023822 |
| 0.023529 |
| 0.023256 |
| 0.021820 |
| 0.021719 |
| 0.021722 |
| 0.021678 |
| 0.021084 |
| 0.022010 |
| 0.021427 |
| 0.021412 |
| 0.021331 |
| 0.021127 |
| 0.020727 |
| 0.020805 |
| 0.020763 |
| 0.020322 |
| 0.020463 |
| 0.020753 |
| 0.020558 |
| 0.020617 |
| 0.020649 |
| 0.020458 |
| 0.021111 |
| 0.020980 |
| 0.021730 |
| 0.021917 |
| 0.021907 |
| 0.022237 |
| 0.022137 |
| 0.022274 |
| 0.022236 |
| 0.021776 |
| 0.021413 |
| 0.021517 |
| 0.021966 |
| 0.022190 |
| 0.022831 |
| 0.023097 |
| 0.022925 |
| 0.023279 |
| 0.023400 |
| 0.023581 |
| 0.023400 |
| 0.023661 |
| 0.024118 |
| 0.024258 |
| 0.024287 |
| 0.023850 |
| 0.023345 |
| 0.023460 |
| 0.022866 |
| 0.022552 |
| 0.022426 |
| 0.022311 |
| 0.022120 |
| 0.022033 |
| 0.022169 |
| 0.022095 |
| 0.021894 |
| 0.021733 |
| 0.021760 |
| 0.021639 |
| 0.021627 |
| 0.021731 |
| 0.021809 |
| 0.021892 |
| 0.022127 |
| 0.021816 |
| 0.022043 |
| 0.022145 |
| 0.021874 |
| 0.021854 |
| 0.021908 |
| 0.021651 |
| 0.021839 |
| 0.021857 |
| 0.021716 |
| 0.021506 |
| 0.021299 |
| 0.021198 |
| 0.020906 |
| 0.020882 |
| 0.020827 |
| 0.020943 |
| 0.021073 |
| 0.021126 |
| 0.021242 |
| 0.021653 |
| 0.021561 |
| 0.021488 |
| 0.021159 |
| 0.020941 |
| 0.020651 |
| 0.020867 |
| 0.020566 |
| 0.020609 |
| 0.020762 |
| 0.020992 |
| 0.021577 |
| 0.021453 |
| 0.021225 |
| 0.021681 |
| 0.021802 |
| 0.021695 |
| 0.022100 |
| 0.021827 |
| 0.021680 |
| 0.022285 |
| 0.022548 |
| 0.022568 |
| 0.022619 |
| 0.022587 |
| 0.023093 |
| 0.023027 |
| 0.022876 |
| 0.022913 |
| 0.022956 |
| 0.023379 |
| 0.023115 |
| 0.023134 |
| 0.023219 |
| 0.023316 |
| 0.023412 |
| 0.023574 |
| 0.023731 |
| 0.023877 |
| 0.024033 |
| 0.023950 |
| 0.023939 |
| 0.023961 |
| 0.024258 |
| 0.024277 |
| 0.024210 |
| 0.024459 |
| 0.024581 |
| 0.024526 |
| 0.024290 |
| 0.024459 |
| 0.024321 |
| 0.024223 |
| 0.024190 |
| 0.024226 |
| 0.024302 |
| 0.024094 |
| 0.023929 |
| 0.024118 |
| 0.024114 |
| 0.023935 |
| 0.024001 |
| 0.023571 |
| 0.023335 |
| 0.023333 |
| 0.023468 |
| 0.023373 |
| 0.023198 |
| 0.023197 |
| 0.023199 |
| 0.023053 |
| 0.023314 |
| 0.023060 |
| 0.022683 |
| 0.022865 |
| 0.023124 |
| 0.023482 |
| 0.023570 |
| 0.023625 |
| 0.023377 |
| 0.022950 |
| 0.023176 |
| 0.023271 |
| 0.023796 |
| 0.023572 |
| 0.023747 |
| 0.023631 |
| 0.023776 |
| 0.023165 |
| 0.022856 |
| 0.022464 |
| 0.022396 |
| 0.022068 |
| 0.022016 |
| 0.021849 |
| 0.022070 |
| 0.021997 |
| 0.021946 |
| 0.021375 |
| 0.021864 |
| 0.022079 |
| 0.022005 |
| 0.021912 |
| 0.021869 |
| 0.021515 |
| 0.021255 |
| 0.021842 |
| 0.021275 |
| 0.021312 |
| 0.021169 |
| 0.021052 |
| 0.020726 |
| 0.020788 |
| 0.020712 |
| 0.020570 |
| 0.020584 |
| 0.020566 |
| 0.020200 |
| 0.020647 |
| 0.020636 |
| 0.021090 |
| 0.021181 |
| 0.021243 |
| 0.021153 |
| 0.021088 |
| 0.020967 |