Historique des taux quotidiens COP /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso colombien = 0.6405 lire italienne
le minimum le
1 peso colombien = 0.3672 lire italienne
Historique des prix ITL / COP
Date | COP/ITL |
| 0.4617 |
| 0.4603 |
| 0.4637 |
| 0.4650 |
| 0.4707 |
| 0.4746 |
| 0.4648 |
| 0.4592 |
| 0.4575 |
| 0.4533 |
| 0.4524 |
| 0.4502 |
| 0.4597 |
| 0.4585 |
| 0.4574 |
| 0.4572 |
| 0.4546 |
| 0.4509 |
| 0.4551 |
| 0.4513 |
| 0.4451 |
| 0.4502 |
| 0.4512 |
| 0.4493 |
| 0.4375 |
| 0.4332 |
| 0.4496 |
| 0.4527 |
| 0.4461 |
| 0.4310 |
| 0.4335 |
| 0.4261 |
| 0.4505 |
| 0.4567 |
| 0.4619 |
| 0.4494 |
| 0.4410 |
| 0.4344 |
| 0.4314 |
| 0.4463 |
| 0.4371 |
| 0.4480 |
| 0.4397 |
| 0.4247 |
| 0.4253 |
| 0.4258 |
| 0.4247 |
| 0.4254 |
| 0.4300 |
| 0.4162 |
| 0.4073 |
| 0.3939 |
| 0.3905 |
| 0.3871 |
| 0.3789 |
| 0.3892 |
| 0.3994 |
| 0.3852 |
| 0.3803 |
| 0.3788 |
| 0.3695 |
| 0.3779 |
| 0.3829 |
| 0.3904 |
| 0.3873 |
| 0.3814 |
| 0.3719 |
| 0.3738 |
| 0.3833 |
| 0.3812 |
| 0.3810 |
| 0.3840 |
| 0.3799 |
| 0.3792 |
| 0.3918 |
| 0.3810 |
| 0.4030 |
| 0.4008 |
| 0.4228 |
| 0.4324 |
| 0.4295 |
| 0.4525 |
| 0.4368 |
| 0.4388 |
| 0.4345 |
| 0.4406 |
| 0.4419 |
| 0.4558 |
| 0.4373 |
| 0.4405 |
| 0.4237 |
| 0.4373 |
| 0.4331 |
| 0.4406 |
| 0.4418 |
| 0.4707 |
| 0.4689 |
| 0.4781 |
| 0.4569 |
| 0.4565 |
| 0.4514 |
| 0.4525 |
| 0.4648 |
| 0.4683 |
| 0.4596 |
| 0.4633 |
| 0.4655 |
| 0.4418 |
| 0.4339 |
| 0.4357 |
| 0.4281 |
| 0.4384 |
| 0.4330 |
| 0.4233 |
| 0.4220 |
| 0.4189 |
| 0.4288 |
| 0.4323 |
| 0.4403 |
| 0.4323 |
| 0.4279 |
| 0.4387 |
| 0.4355 |
| 0.4319 |
| 0.4450 |
| 0.4421 |
| 0.4439 |
| 0.4444 |
| 0.4396 |
| 0.4313 |
| 0.4319 |
| 0.4287 |
| 0.4295 |
| 0.4287 |
| 0.4265 |
| 0.4278 |
| 0.4152 |
| 0.4199 |
| 0.4222 |
| 0.4307 |
| 0.4267 |
| 0.4356 |
| 0.4330 |
| 0.4319 |
| 0.4371 |
| 0.4415 |
| 0.4284 |
| 0.4231 |
| 0.4318 |
| 0.4245 |
| 0.4279 |
| 0.4413 |
| 0.4463 |
| 0.4443 |
| 0.4505 |
| 0.4458 |
| 0.4561 |
| 0.4488 |
| 0.4408 |
| 0.4467 |
| 0.4564 |
| 0.4527 |
| 0.4491 |
| 0.4516 |
| 0.4636 |
| 0.4588 |
| 0.4603 |
| 0.4517 |
| 0.4654 |
| 0.4633 |
| 0.4612 |
| 0.4478 |
| 0.4477 |
| 0.4490 |
| 0.4375 |
| 0.4299 |
| 0.4322 |
| 0.4276 |
| 0.4288 |
| 0.4255 |
| 0.4272 |
| 0.4397 |
| 0.4400 |
| 0.4410 |
| 0.4337 |
| 0.4266 |
| 0.4312 |
| 0.4405 |
| 0.4424 |
| 0.4469 |
| 0.4631 |
| 0.4734 |
| 0.4695 |
| 0.4573 |
| 0.4608 |
| 0.4555 |
| 0.4808 |
| 0.4674 |
| 0.4705 |
| 0.4576 |
| 0.4597 |
| 0.4475 |
| 0.4413 |
| 0.4528 |
| 0.4576 |
| 0.4450 |
| 0.4347 |
| 0.4398 |
| 0.4294 |
| 0.4722 |
| 0.4938 |
| 0.5292 |
| 0.5267 |
| 0.5177 |
| 0.5118 |
| 0.5219 |
| 0.5241 |
| 0.5321 |
| 0.5312 |
| 0.5243 |
| 0.5244 |
| 0.5131 |
| 0.5107 |
| 0.5000 |
| 0.5131 |
| 0.5108 |
| 0.5259 |
| 0.5221 |
| 0.5138 |
| 0.5062 |
| 0.5118 |
| 0.5136 |
| 0.5124 |
| 0.5157 |
| 0.5214 |
| 0.5235 |
| 0.5129 |
| 0.5084 |
| 0.5074 |
| 0.5092 |
| 0.5122 |
| 0.5373 |
| 0.5423 |
| 0.5378 |
| 0.5375 |
| 0.5316 |
| 0.5306 |
| 0.5272 |
| 0.5238 |
| 0.5123 |
| 0.5150 |
| 0.5226 |
| 0.5265 |
| 0.5340 |
| 0.5377 |
| 0.5448 |
| 0.5485 |
| 0.5513 |
| 0.5408 |
| 0.5467 |
| 0.5464 |
| 0.5426 |
| 0.5518 |
| 0.5481 |
| 0.5453 |
| 0.5492 |
| 0.5469 |
| 0.5385 |
| 0.5453 |
| 0.5378 |
| 0.5301 |
| 0.5206 |
| 0.5157 |
| 0.5338 |
| 0.5392 |
| 0.5282 |
| 0.5276 |
| 0.5351 |
| 0.5407 |
| 0.5349 |
| 0.5341 |
| 0.5468 |
| 0.5394 |
| 0.5566 |
| 0.5630 |
| 0.5488 |
| 0.5493 |
| 0.5468 |
| 0.5462 |
| 0.5639 |
| 0.5594 |
| 0.5780 |
| 0.5801 |
| 0.5742 |
| 0.5758 |
| 0.5780 |
| 0.5722 |
| 0.5675 |
| 0.5708 |
| 0.5743 |
| 0.5673 |
| 0.5708 |
| 0.5744 |
| 0.5665 |
| 0.5760 |
| 0.5759 |
| 0.5688 |
| 0.5787 |
| 0.5731 |
| 0.5578 |
| 0.5590 |
| 0.5517 |
| 0.5488 |
| 0.5482 |
| 0.5580 |
| 0.5542 |
| 0.5429 |
| 0.5401 |
| 0.5513 |
| 0.5607 |
| 0.5524 |
| 0.5559 |
| 0.5414 |
| 0.5508 |
| 0.5519 |
| 0.5456 |
| 0.5464 |
| 0.5446 |
| 0.5525 |
| 0.5514 |
| 0.5583 |
| 0.5593 |
| 0.5582 |
| 0.5596 |
| 0.5581 |
| 0.5566 |
| 0.5540 |
| 0.5546 |
| 0.5491 |
| 0.5488 |
| 0.5540 |
| 0.5501 |
| 0.5487 |
| 0.5492 |
| 0.5568 |
| 0.5547 |
| 0.5589 |
| 0.5731 |
| 0.5837 |
| 0.5898 |
| 0.5931 |
| 0.5976 |
| 0.5929 |
| 0.6128 |
| 0.5984 |
| 0.6036 |
| 0.6208 |
| 0.6384 |
| 0.6389 |
| 0.6335 |
| 0.6104 |
| 0.6202 |
| 0.6104 |
| 0.6171 |
| 0.6337 |
| 0.6334 |
| 0.6386 |
| 0.6324 |
| 0.6182 |
| 0.6146 |
| 0.6217 |
| 0.6254 |
| 0.6167 |
| 0.6176 |
| 0.6194 |
| 0.6089 |
| 0.5928 |
| 0.5814 |
| 0.5792 |
| 0.5780 |
| 0.5741 |
| 0.5883 |
| 0.6072 |
| 0.6027 |
| 0.5939 |
| 0.5888 |
| 0.5898 |
| 0.5922 |
| 0.5871 |
| 0.5916 |
| 0.5927 |
| 0.5952 |
| 0.5910 |
| 0.5828 |
| 0.5615 |
| 0.5844 |
| 0.5970 |
| 0.5962 |
| 0.5947 |
| 0.5808 |
| 0.5693 |
| 0.5830 |
| 0.5607 |
| 0.5675 |
| 0.5653 |
| 0.5780 |
| 0.5745 |
| 0.5904 |
| 0.5847 |
| 0.5728 |
| 0.5485 |
| 0.5642 |
| 0.5644 |
| 0.5553 |
| 0.5439 |
| 0.5555 |
| 0.5286 |
| 0.5204 |
| 0.5032 |
| 0.5218 |
| 0.5406 |
| 0.5398 |
| 0.5436 |
| 0.5445 |
| 0.5611 |
| 0.5507 |
| 0.5345 |
| 0.5384 |
| 0.5611 |
| 0.5910 |
| 0.5895 |
| 0.5887 |