Historique des taux quotidiens COP /GTQ depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso colombien = 0.0045533 quetzal guatémaltèque
le minimum le
1 peso colombien = 0.0015411 quetzal guatémaltèque
Historique des prix GTQ / COP
Date | COP/GTQ |
| 0.0019935 |
| 0.0019926 |
| 0.0020103 |
| 0.0020684 |
| 0.0020086 |
| 0.0020044 |
| 0.0020113 |
| 0.0019987 |
| 0.0019818 |
| 0.0019711 |
| 0.0019970 |
| 0.0019906 |
| 0.0019846 |
| 0.0019993 |
| 0.0019972 |
| 0.0019910 |
| 0.0020120 |
| 0.0020178 |
| 0.0019841 |
| 0.0019858 |
| 0.0019655 |
| 0.0019708 |
| 0.0019404 |
| 0.0019178 |
| 0.0019473 |
| 0.0019649 |
| 0.0019159 |
| 0.0018615 |
| 0.0018541 |
| 0.0018258 |
| 0.0019177 |
| 0.0019640 |
| 0.0020078 |
| 0.0019614 |
| 0.0019371 |
| 0.0019083 |
| 0.0019046 |
| 0.0019770 |
| 0.0019520 |
| 0.0019999 |
| 0.0019709 |
| 0.0019339 |
| 0.0018966 |
| 0.0018806 |
| 0.0018756 |
| 0.0018803 |
| 0.0018730 |
| 0.0017996 |
| 0.0017607 |
| 0.0017174 |
| 0.0017107 |
| 0.0017167 |
| 0.0016724 |
| 0.0017277 |
| 0.0017585 |
| 0.0016670 |
| 0.0016390 |
| 0.0016220 |
| 0.0015954 |
| 0.0016421 |
| 0.0016648 |
| 0.0017168 |
| 0.0017080 |
| 0.0016747 |
| 0.0016170 |
| 0.0016176 |
| 0.0016547 |
| 0.0016444 |
| 0.0016358 |
| 0.0016352 |
| 0.0015895 |
| 0.0015658 |
| 0.0016336 |
| 0.0015411 |
| 0.0016131 |
| 0.0015961 |
| 0.0016902 |
| 0.0017113 |
| 0.0017204 |
| 0.0017613 |
| 0.0017644 |
| 0.0017908 |
| 0.0017304 |
| 0.0017646 |
| 0.0017546 |
| 0.0018519 |
| 0.0017801 |
| 0.0018073 |
| 0.0017299 |
| 0.0017731 |
| 0.0017445 |
| 0.0018400 |
| 0.0018720 |
| 0.0019802 |
| 0.0019506 |
| 0.0020313 |
| 0.0019500 |
| 0.0019331 |
| 0.0018671 |
| 0.0018946 |
| 0.0019351 |
| 0.0019846 |
| 0.0020152 |
| 0.0020159 |
| 0.0020109 |
| 0.0019770 |
| 0.0019539 |
| 0.0019571 |
| 0.0019464 |
| 0.0019548 |
| 0.0019508 |
| 0.0019224 |
| 0.0019055 |
| 0.0018879 |
| 0.0019382 |
| 0.0019467 |
| 0.0019852 |
| 0.0019505 |
| 0.0019316 |
| 0.0019708 |
| 0.0019795 |
| 0.0019998 |
| 0.0020630 |
| 0.0020515 |
| 0.0020598 |
| 0.0020526 |
| 0.0020412 |
| 0.0020161 |
| 0.0020237 |
| 0.0020245 |
| 0.0020390 |
| 0.0020213 |
| 0.0020037 |
| 0.0020155 |
| 0.0019503 |
| 0.0019960 |
| 0.0019953 |
| 0.0020295 |
| 0.0020255 |
| 0.0020685 |
| 0.0020684 |
| 0.0020553 |
| 0.0021159 |
| 0.0021473 |
| 0.0020911 |
| 0.0020606 |
| 0.0020915 |
| 0.0020544 |
| 0.0020571 |
| 0.0021247 |
| 0.0021471 |
| 0.0021098 |
| 0.0021184 |
| 0.0020929 |
| 0.0021699 |
| 0.0021613 |
| 0.0021209 |
| 0.0021129 |
| 0.0021699 |
| 0.0022176 |
| 0.0021885 |
| 0.0021777 |
| 0.0022034 |
| 0.0022528 |
| 0.0022485 |
| 0.0022693 |
| 0.0022229 |
| 0.0022928 |
| 0.0022688 |
| 0.0022566 |
| 0.0021587 |
| 0.0021339 |
| 0.0021376 |
| 0.0020815 |
| 0.0020155 |
| 0.0020507 |
| 0.0020220 |
| 0.0020357 |
| 0.0020159 |
| 0.0020043 |
| 0.0020753 |
| 0.0020946 |
| 0.0020819 |
| 0.0020625 |
| 0.0020010 |
| 0.0020353 |
| 0.0020555 |
| 0.0020700 |
| 0.0020909 |
| 0.0021069 |
| 0.0021357 |
| 0.0021127 |
| 0.0020470 |
| 0.0020693 |
| 0.0020561 |
| 0.0021553 |
| 0.0020651 |
| 0.0020377 |
| 0.0019867 |
| 0.0019777 |
| 0.0019443 |
| 0.0019041 |
| 0.0019593 |
| 0.0019751 |
| 0.0019147 |
| 0.0019177 |
| 0.0018613 |
| 0.0018903 |
| 0.0021340 |
| 0.0021820 |
| 0.0022670 |
| 0.0022522 |
| 0.0022302 |
| 0.0022409 |
| 0.0022845 |
| 0.0023114 |
| 0.0023607 |
| 0.0023686 |
| 0.0023372 |
| 0.0023146 |
| 0.0022663 |
| 0.0022408 |
| 0.0022038 |
| 0.0022458 |
| 0.0022510 |
| 0.0023064 |
| 0.0023138 |
| 0.0022813 |
| 0.0022638 |
| 0.0022639 |
| 0.0022619 |
| 0.0022343 |
| 0.0022605 |
| 0.0022816 |
| 0.0022940 |
| 0.0022311 |
| 0.0022390 |
| 0.0022301 |
| 0.0022615 |
| 0.0022833 |
| 0.0023760 |
| 0.0024056 |
| 0.0024016 |
| 0.0023972 |
| 0.0023975 |
| 0.0024059 |
| 0.0023517 |
| 0.0023585 |
| 0.0022938 |
| 0.0022864 |
| 0.0023089 |
| 0.0023395 |
| 0.0023663 |
| 0.0023790 |
| 0.0024178 |
| 0.0024454 |
| 0.0024571 |
| 0.0024041 |
| 0.0024521 |
| 0.0024612 |
| 0.0024268 |
| 0.0024886 |
| 0.0024824 |
| 0.0024706 |
| 0.0024811 |
| 0.0025100 |
| 0.0024564 |
| 0.0024735 |
| 0.0024625 |
| 0.0024282 |
| 0.0023887 |
| 0.0023501 |
| 0.0024223 |
| 0.0024443 |
| 0.0023903 |
| 0.0023822 |
| 0.0024426 |
| 0.0024157 |
| 0.0024353 |
| 0.0024322 |
| 0.0025119 |
| 0.0024984 |
| 0.0025462 |
| 0.0025900 |
| 0.0025713 |
| 0.0025351 |
| 0.0025059 |
| 0.0024869 |
| 0.0025613 |
| 0.0024870 |
| 0.0025506 |
| 0.0025969 |
| 0.0026024 |
| 0.0026041 |
| 0.0026182 |
| 0.0026032 |
| 0.0025578 |
| 0.0025817 |
| 0.0025842 |
| 0.0025820 |
| 0.0025900 |
| 0.0025799 |
| 0.0025662 |
| 0.0026350 |
| 0.0026341 |
| 0.0026344 |
| 0.0027016 |
| 0.0027175 |
| 0.0026221 |
| 0.0026341 |
| 0.0026293 |
| 0.0025859 |
| 0.0025882 |
| 0.0025453 |
| 0.0026154 |
| 0.0026113 |
| 0.0025401 |
| 0.0025389 |
| 0.0025915 |
| 0.0026097 |
| 0.0025712 |
| 0.0025301 |
| 0.0024628 |
| 0.0024788 |
| 0.0024707 |
| 0.0024430 |
| 0.0024598 |
| 0.0024677 |
| 0.0024687 |
| 0.0024352 |
| 0.0024151 |
| 0.0024319 |
| 0.0024909 |
| 0.0025028 |
| 0.0024862 |
| 0.0024935 |
| 0.0025027 |
| 0.0025084 |
| 0.0025068 |
| 0.0024885 |
| 0.0024617 |
| 0.0024343 |
| 0.0024553 |
| 0.0024395 |
| 0.0024201 |
| 0.0024102 |
| 0.0024006 |
| 0.0023915 |
| 0.0024084 |
| 0.0024283 |
| 0.0024660 |
| 0.0025093 |
| 0.0025345 |
| 0.0025287 |
| 0.0025226 |
| 0.0025469 |
| 0.0024750 |
| 0.0024927 |
| 0.0025520 |
| 0.0025692 |
| 0.0025612 |
| 0.0025570 |
| 0.0025098 |
| 0.0025224 |
| 0.0024703 |
| 0.0024825 |
| 0.0025444 |
| 0.0025587 |
| 0.0025918 |
| 0.0026104 |
| 0.0025489 |
| 0.0025666 |
| 0.0025649 |
| 0.0025737 |
| 0.0025075 |
| 0.0025106 |
| 0.0025041 |
| 0.0025180 |
| 0.0024773 |
| 0.0023915 |
| 0.0023824 |
| 0.0024008 |
| 0.0024573 |
| 0.0025019 |
| 0.0025535 |
| 0.0025579 |
| 0.0025529 |
| 0.0025607 |
| 0.0025731 |
| 0.0025644 |
| 0.0025604 |
| 0.0025713 |
| 0.0025838 |
| 0.0026168 |
| 0.0025586 |
| 0.0025115 |
| 0.0024443 |
| 0.0025154 |
| 0.0025987 |
| 0.0025941 |
| 0.0026125 |
| 0.0025240 |
| 0.0025414 |
| 0.0026036 |
| 0.0024843 |
| 0.0024951 |
| 0.0025006 |
| 0.0025856 |
| 0.0026121 |
| 0.0026911 |
| 0.0026332 |
| 0.0025841 |
| 0.0024880 |
| 0.0025599 |
| 0.0025188 |
| 0.0025068 |
| 0.0024087 |
| 0.0024153 |
| 0.0023040 |
| 0.0022902 |
| 0.0022419 |
| 0.0023047 |
| 0.0023373 |
| 0.0023042 |
| 0.0023403 |
| 0.0023434 |
| 0.0024082 |
| 0.0023724 |
| 0.0022809 |
| 0.0023196 |
| 0.0023984 |
| 0.0024662 |
| 0.0024867 |
| 0.0025068 |
| 0.0026380 |
| 0.0026478 |
| 0.0026307 |
| 0.0026351 |
| 0.0026827 |
| 0.0025800 |
| 0.0024737 |
| 0.0025506 |
| 0.0025374 |
| 0.0024668 |
| 0.0024864 |
| 0.0024012 |
| 0.0025544 |
| 0.0026177 |
| 0.0026338 |
| 0.0026832 |
| 0.0027769 |
| 0.0028497 |
| 0.0028666 |
| 0.0029477 |
| 0.0030012 |
| 0.0030224 |
| 0.0029427 |
| 0.0030086 |
| 0.0030783 |
| 0.0031408 |
| 0.0032431 |
| 0.0032267 |
| 0.0031892 |
| 0.0030925 |
| 0.0030139 |
| 0.0029901 |
| 0.0029747 |
| 0.0029502 |
| 0.0028555 |
| 0.0029388 |
| 0.0030270 |
| 0.0030751 |
| 0.0032092 |
| 0.0032263 |
| 0.0031763 |
| 0.0032019 |
| 0.0032350 |
| 0.0031724 |
| 0.0031419 |
| 0.0031976 |
| 0.0032845 |
| 0.0031520 |
| 0.0032883 |
| 0.0034241 |
| 0.0035355 |
| 0.0035403 |
| 0.0036281 |
| 0.0037038 |
| 0.0036967 |
| 0.0036970 |
| 0.0037316 |
| 0.0037860 |
| 0.0038025 |
| 0.0038789 |
| 0.0039005 |
| 0.0039859 |
| 0.0040755 |
| 0.0040350 |
| 0.0041521 |
| 0.0041565 |
| 0.0041523 |
| 0.0042182 |
| 0.0041698 |
| 0.0041703 |
| 0.0041918 |
| 0.0041376 |
| 0.0041466 |
| 0.0041439 |
| 0.0041563 |
| 0.0040987 |
| 0.0040585 |
| 0.0040132 |
| 0.0040416 |
| 0.0040107 |
| 0.0039876 |
| 0.0040381 |
| 0.0040365 |
| 0.0040016 |
| 0.0039249 |
| 0.0038715 |
| 0.0037817 |
| 0.0037977 |
| 0.0037767 |
| 0.0037885 |
| 0.0038406 |
| 0.0037811 |
| 0.0038360 |
| 0.0039163 |
| 0.0039793 |
| 0.0040805 |
| 0.0040611 |
| 0.0040744 |
| 0.0040791 |
| 0.0040723 |
| 0.0040626 |
| 0.0040838 |
| 0.0040979 |
| 0.0041187 |
| 0.0040874 |
| 0.0041730 |
| 0.0042317 |
| 0.0042281 |
| 0.0042348 |
| 0.0042249 |
| 0.0041642 |
| 0.0041945 |
| 0.0041081 |
| 0.0040831 |
| 0.0041129 |
| 0.0041257 |
| 0.0041208 |
| 0.0041947 |
| 0.0041461 |
| 0.0041504 |
| 0.0041498 |
| 0.0041128 |
| 0.0040628 |
| 0.0040673 |
| 0.0040323 |
| 0.0041439 |
| 0.0041268 |
| 0.0040894 |
| 0.0041288 |
| 0.0042292 |
| 0.0042426 |
| 0.0042437 |
| 0.0042537 |
| 0.0042379 |
| 0.0042505 |
| 0.0043021 |
| 0.0042558 |
| 0.0042881 |
| 0.0043202 |
| 0.0043294 |
| 0.0043153 |
| 0.0043337 |
| 0.0043772 |
| 0.0044055 |
| 0.0043929 |
| 0.0044146 |
| 0.0044423 |
| 0.0044813 |
| 0.0044826 |
| 0.0044711 |
| 0.0044714 |
| 0.0043863 |
| 0.0043636 |
| 0.0043475 |
| 0.0043275 |
| 0.0043130 |
| 0.0043151 |
| 0.0042907 |
| 0.0043031 |
| 0.0043529 |
| 0.0044424 |
| 0.0044388 |
| 0.0044382 |
| 0.0044333 |
| 0.0044466 |
| 0.0044411 |
| 0.0043417 |
| 0.0043521 |
| 0.0043186 |
| 0.0043879 |
| 0.0043830 |
| 0.0043727 |
| 0.0043952 |
| 0.0043948 |
| 0.0043838 |
| 0.0044046 |
| 0.0043594 |
| 0.0043969 |
| 0.0044297 |
| 0.0042866 |
| 0.0042234 |
| 0.0042547 |
| 0.0043866 |
| 0.0044374 |
| 0.0044170 |
| 0.0043917 |
| 0.0043514 |
| 0.0043259 |
| 0.0043833 |
| 0.0044036 |
| 0.0043746 |
| 0.0043791 |
| 0.0043792 |
| 0.0043449 |
| 0.0043932 |
| 0.0043685 |
| 0.0043454 |
| 0.0043127 |
| 0.0042854 |
| 0.0042498 |
| 0.0041858 |
| 0.0040407 |
| 0.0040640 |
| 0.0040139 |
| 0.0040263 |
| 0.0040414 |
| 0.0040034 |
| 0.0040524 |
| 0.0040762 |
| 0.0040999 |
| 0.0041918 |
| 0.0041426 |
| 0.0041653 |
| 0.0040680 |
| 0.0040563 |
| 0.0041206 |
| 0.0042995 |
| 0.0043794 |
| 0.0043956 |
| 0.0043771 |
| 0.0043708 |
| 0.0043673 |
| 0.0043406 |
| 0.0043745 |
| 0.0044226 |
| 0.0044077 |
| 0.0044091 |
| 0.0044105 |
| 0.0043789 |
| 0.0043247 |
| 0.0044076 |
| 0.0043766 |
| 0.0042572 |
| 0.0042345 |
| 0.0041774 |
| 0.0042715 |
| 0.0042801 |
| 0.0042539 |
| 0.0042354 |
| 0.0042206 |
| 0.0041429 |
| 0.0040948 |
| 0.0040878 |
| 0.0041102 |
| 0.0041076 |
| 0.0040732 |
| 0.0041512 |
| 0.0041269 |
| 0.0041891 |
| 0.0042337 |
| 0.0043127 |
| 0.0042629 |
| 0.0042982 |
| 0.0041809 |
| 0.0041398 |
| 0.0041361 |
| 0.0041841 |
| 0.0042198 |
| 0.0041812 |
| 0.0042590 |
| 0.0042843 |
| 0.0043940 |
| 0.0043806 |
| 0.0043863 |
| 0.0045047 |
| 0.0045242 |
| 0.0045239 |
| 0.0044731 |
| 0.0044591 |
| 0.0044763 |
| 0.0044380 |
| 0.0044199 |
| 0.0044090 |
| 0.0043081 |
| 0.0044141 |
| 0.0043655 |
| 0.0043006 |
| 0.0042479 |
| 0.0042649 |
| 0.0042429 |
| 0.0042299 |
| 0.0041871 |
| 0.0041598 |
| 0.0040734 |
| 0.0040642 |
| 0.0040270 |
| 0.0040301 |
| 0.0040136 |
| 0.0040937 |
| 0.0041218 |
| 0.0041308 |
| 0.0041457 |
| 0.0041651 |
| 0.0041683 |
| 0.0042089 |
| 0.0042331 |
| 0.0042156 |
| 0.0041808 |
| 0.0042630 |
| 0.0042129 |
| 0.0041107 |
| 0.0041980 |
| 0.0042610 |
| 0.0042576 |
| 0.0042441 |
| 0.0041014 |
| 0.0040826 |
| 0.0040919 |
| 0.0041513 |
| 0.0041310 |
| 0.0041598 |
| 0.0042011 |
| 0.0042081 |
| 0.0041711 |
| 0.0041506 |
| 0.0043224 |
| 0.0045151 |
| 0.0044969 |
| 0.0043365 |
| 0.0043290 |
| 0.0042318 |
| 0.0041618 |
| 0.0040803 |
| 0.0040603 |
| 0.0041233 |
| 0.0040953 |
| 0.0040975 |
| 0.0039925 |
| 0.0041697 |
| 0.0040383 |
| 0.0038813 |
| 0.0038965 |
| 0.0037717 |
| 0.0038757 |
| 0.0040264 |
| 0.0039067 |
| 0.0038129 |
| 0.0036735 |
| 0.0035904 |
| 0.0036390 |
| 0.0035283 |
| 0.0034899 |
| 0.0034174 |
| 0.0033578 |
| 0.0033524 |
| 0.0032417 |
| 0.0034307 |
| 0.0033326 |
| 0.0031337 |
| 0.0031233 |
| 0.0030979 |
| 0.0031613 |
| 0.0032143 |
| 0.0032548 |
| 0.0034168 |
| 0.0034549 |
| 0.0035362 |
| 0.0034955 |
| 0.0034956 |
| 0.0035515 |
| 0.0034045 |
| 0.0032746 |
| 0.0032944 |
| 0.0032660 |
| 0.0033093 |
| 0.0032958 |
| 0.0031671 |
| 0.0031550 |
| 0.0033294 |
| 0.0032313 |
| 0.0034772 |
| 0.0034979 |
| 0.0036072 |
| 0.0036111 |
| 0.0036367 |
| 0.0038536 |
| 0.0039565 |
| 0.0039491 |
| 0.0040467 |
| 0.0041638 |
| 0.0042188 |
| 0.0041074 |
| 0.0042255 |
| 0.0043022 |
| 0.0039994 |
| 0.0044618 |
| 0.0044117 |
| 0.0044018 |
| 0.0042470 |
| 0.0041680 |
| 0.0041566 |
| 0.0041567 |
| 0.0042476 |
| 0.0042110 |
| 0.0042233 |
| 0.0042178 |
| 0.0039730 |
| 0.0039622 |
| 0.0039751 |
| 0.0039544 |
| 0.0039646 |
| 0.0041752 |
| 0.0040702 |
| 0.0040588 |
| 0.0040350 |
| 0.0040429 |
| 0.0039247 |
| 0.0039022 |
| 0.0039448 |
| 0.0037948 |
| 0.0037841 |
| 0.0038309 |
| 0.0037782 |
| 0.0037722 |
| 0.0037399 |
| 0.0036445 |
| 0.0037267 |
| 0.0037247 |
| 0.0038154 |
| 0.0038550 |
| 0.0038345 |
| 0.0039281 |
| 0.0038652 |
| 0.0038401 |
| 0.0037878 |
| 0.0036055 |
| 0.0035106 |
| 0.0035522 |
| 0.0036067 |
| 0.0036259 |
| 0.0038234 |
| 0.0038739 |
| 0.0038703 |
| 0.0039785 |
| 0.0039383 |
| 0.0039382 |
| 0.0039180 |
| 0.0039507 |
| 0.0040070 |
| 0.0039924 |
| 0.0040606 |
| 0.0039586 |
| 0.0038610 |
| 0.0037937 |
| 0.0036867 |
| 0.0036318 |
| 0.0035957 |
| 0.0035841 |
| 0.0035424 |
| 0.0035024 |
| 0.0035428 |
| 0.0034880 |
| 0.0034814 |
| 0.0034346 |
| 0.0034835 |
| 0.0034578 |
| 0.0034413 |
| 0.0034420 |
| 0.0034075 |
| 0.0034176 |
| 0.0034711 |
| 0.0034458 |
| 0.0034181 |
| 0.0034072 |
| 0.0033668 |
| 0.0033691 |
| 0.0033360 |
| 0.0033249 |
| 0.0033384 |
| 0.0033375 |
| 0.0032954 |
| 0.0032816 |
| 0.0032380 |
| 0.0032315 |
| 0.0031789 |
| 0.0031811 |
| 0.0031513 |
| 0.0031780 |
| 0.0031696 |
| 0.0031775 |
| 0.0031494 |
| 0.0032084 |
| 0.0031886 |
| 0.0031705 |
| 0.0031166 |
| 0.0030431 |
| 0.0029733 |
| 0.0030395 |
| 0.0029557 |
| 0.0029448 |
| 0.0029707 |
| 0.0030093 |
| 0.0031145 |
| 0.0030866 |
| 0.0030577 |
| 0.0031453 |
| 0.0032227 |
| 0.0031793 |
| 0.0032498 |
| 0.0032349 |
| 0.0032197 |
| 0.0033162 |
| 0.0033604 |
| 0.0033752 |
| 0.0033732 |
| 0.0033793 |
| 0.0033874 |
| 0.0033817 |
| 0.0033782 |
| 0.0033656 |
| 0.0033527 |
| 0.0033781 |
| 0.0033602 |
| 0.0033339 |
| 0.0034780 |
| 0.0033281 |
| 0.0033397 |
| 0.0033590 |
| 0.0033604 |
| 0.0033580 |
| 0.0033454 |
| 0.0033360 |
| 0.0033358 |
| 0.0033269 |
| 0.0033218 |
| 0.0033615 |
| 0.0033861 |
| 0.0033766 |
| 0.0033339 |
| 0.0033177 |
| 0.0032952 |
| 0.0033089 |
| 0.0032986 |
| 0.0032939 |
| 0.0032928 |
| 0.0032911 |
| 0.0032854 |
| 0.0032826 |
| 0.0032673 |
| 0.0032559 |
| 0.0032721 |
| 0.0032833 |
| 0.0032819 |
| 0.0032550 |
| 0.0032550 |
| 0.0032647 |
| 0.0032577 |
| 0.0032554 |
| 0.0032556 |
| 0.0032512 |
| 0.0032688 |
| 0.0032256 |
| 0.0032597 |
| 0.0031943 |
| 0.0031753 |
| 0.0032101 |
| 0.0032643 |
| 0.0032915 |
| 0.0033121 |
| 0.0033236 |
| 0.0033094 |
| 0.0032532 |
| 0.0032570 |
| 0.0032574 |
| 0.0033234 |
| 0.0032710 |
| 0.0032743 |
| 0.0032717 |
| 0.0032953 |
| 0.0032137 |
| 0.0031719 |
| 0.0030993 |
| 0.0030920 |
| 0.0030506 |
| 0.0030401 |
| 0.0030207 |
| 0.0030561 |
| 0.0030484 |
| 0.0030611 |
| 0.0029902 |
| 0.0030628 |
| 0.0031011 |
| 0.0030938 |
| 0.0030824 |
| 0.0030772 |
| 0.0030459 |
| 0.0030227 |
| 0.0031011 |
| 0.0030375 |
| 0.0029773 |
| 0.0029393 |
| 0.0029426 |
| 0.0029296 |
| 0.0029317 |
| 0.0029345 |
| 0.0029258 |
| 0.0029317 |
| 0.0029482 |
| 0.0028709 |
| 0.0029445 |
| 0.0029488 |
| 0.0030231 |
| 0.0030619 |
| 0.0031327 |
| 0.0030680 |
| 0.0030750 |
| 0.0030873 |
| 0.0030138 |