Historique des taux quotidiens COP /GMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso colombien = 0.021479 dalasi gambien
le minimum le
1 peso colombien = 0.010135 dalasi gambien
Historique des prix GMD / COP
Date | COP/GMD |
| 0.017382 |
| 0.017382 |
| 0.017519 |
| 0.018085 |
| 0.017485 |
| 0.017458 |
| 0.017450 |
| 0.017393 |
| 0.017240 |
| 0.017110 |
| 0.017331 |
| 0.017274 |
| 0.017101 |
| 0.017248 |
| 0.017207 |
| 0.017147 |
| 0.017313 |
| 0.017320 |
| 0.017064 |
| 0.017110 |
| 0.016909 |
| 0.016942 |
| 0.016672 |
| 0.016473 |
| 0.016680 |
| 0.016853 |
| 0.016080 |
| 0.015588 |
| 0.015559 |
| 0.015248 |
| 0.015972 |
| 0.016240 |
| 0.015723 |
| 0.015090 |
| 0.014948 |
| 0.014773 |
| 0.014736 |
| 0.015250 |
| 0.015004 |
| 0.015268 |
| 0.014973 |
| 0.014700 |
| 0.014418 |
| 0.014302 |
| 0.014272 |
| 0.014292 |
| 0.014174 |
| 0.013699 |
| 0.013423 |
| 0.013109 |
| 0.013079 |
| 0.013180 |
| 0.012871 |
| 0.013591 |
| 0.014018 |
| 0.013110 |
| 0.012824 |
| 0.012661 |
| 0.012465 |
| 0.012787 |
| 0.012941 |
| 0.013519 |
| 0.013584 |
| 0.013264 |
| 0.012782 |
| 0.012769 |
| 0.013056 |
| 0.012932 |
| 0.012950 |
| 0.012926 |
| 0.012563 |
| 0.012354 |
| 0.012809 |
| 0.012054 |
| 0.012058 |
| 0.011867 |
| 0.012090 |
| 0.012058 |
| 0.012127 |
| 0.012309 |
| 0.012364 |
| 0.012510 |
| 0.012313 |
| 0.012370 |
| 0.012346 |
| 0.012979 |
| 0.012482 |
| 0.012643 |
| 0.012094 |
| 0.012389 |
| 0.012148 |
| 0.012840 |
| 0.013058 |
| 0.013848 |
| 0.013658 |
| 0.014293 |
| 0.013757 |
| 0.013654 |
| 0.013055 |
| 0.013257 |
| 0.013642 |
| 0.013947 |
| 0.013939 |
| 0.013970 |
| 0.013924 |
| 0.013588 |
| 0.013496 |
| 0.013509 |
| 0.013393 |
| 0.013475 |
| 0.013331 |
| 0.013233 |
| 0.013058 |
| 0.012954 |
| 0.013171 |
| 0.013218 |
| 0.013474 |
| 0.013227 |
| 0.013078 |
| 0.013321 |
| 0.013384 |
| 0.013467 |
| 0.013864 |
| 0.013783 |
| 0.013843 |
| 0.013656 |
| 0.013584 |
| 0.013417 |
| 0.013485 |
| 0.013599 |
| 0.013481 |
| 0.013368 |
| 0.013218 |
| 0.013311 |
| 0.012875 |
| 0.013171 |
| 0.013168 |
| 0.013418 |
| 0.013372 |
| 0.013654 |
| 0.013638 |
| 0.013592 |
| 0.013998 |
| 0.014219 |
| 0.013850 |
| 0.013664 |
| 0.013868 |
| 0.013639 |
| 0.013643 |
| 0.014082 |
| 0.014185 |
| 0.013968 |
| 0.014092 |
| 0.013896 |
| 0.014404 |
| 0.014336 |
| 0.014106 |
| 0.014113 |
| 0.014381 |
| 0.014711 |
| 0.014497 |
| 0.014421 |
| 0.014584 |
| 0.014964 |
| 0.014900 |
| 0.015072 |
| 0.014753 |
| 0.015223 |
| 0.015044 |
| 0.014930 |
| 0.014301 |
| 0.014171 |
| 0.014233 |
| 0.013840 |
| 0.013379 |
| 0.013642 |
| 0.013450 |
| 0.013541 |
| 0.013407 |
| 0.013347 |
| 0.013813 |
| 0.013959 |
| 0.013949 |
| 0.013850 |
| 0.013458 |
| 0.013698 |
| 0.013829 |
| 0.013917 |
| 0.014075 |
| 0.014192 |
| 0.014374 |
| 0.014191 |
| 0.013721 |
| 0.013861 |
| 0.013794 |
| 0.014470 |
| 0.013831 |
| 0.013631 |
| 0.013250 |
| 0.013205 |
| 0.012877 |
| 0.012583 |
| 0.012958 |
| 0.013166 |
| 0.012634 |
| 0.012609 |
| 0.012442 |
| 0.012598 |
| 0.014162 |
| 0.014495 |
| 0.015123 |
| 0.015022 |
| 0.014912 |
| 0.014941 |
| 0.015193 |
| 0.015430 |
| 0.015636 |
| 0.015729 |
| 0.015560 |
| 0.015425 |
| 0.015175 |
| 0.014957 |
| 0.014680 |
| 0.014909 |
| 0.014993 |
| 0.015361 |
| 0.015370 |
| 0.015035 |
| 0.014797 |
| 0.014705 |
| 0.014697 |
| 0.014519 |
| 0.014728 |
| 0.014931 |
| 0.015065 |
| 0.014663 |
| 0.014697 |
| 0.014551 |
| 0.014783 |
| 0.014884 |
| 0.015462 |
| 0.015678 |
| 0.015586 |
| 0.015516 |
| 0.015400 |
| 0.015516 |
| 0.015164 |
| 0.015074 |
| 0.014668 |
| 0.014783 |
| 0.014957 |
| 0.015117 |
| 0.015321 |
| 0.015441 |
| 0.015711 |
| 0.015864 |
| 0.015868 |
| 0.015562 |
| 0.015880 |
| 0.015860 |
| 0.015664 |
| 0.015992 |
| 0.015942 |
| 0.015786 |
| 0.015852 |
| 0.015987 |
| 0.015742 |
| 0.015859 |
| 0.015782 |
| 0.015538 |
| 0.015278 |
| 0.014987 |
| 0.015500 |
| 0.015676 |
| 0.015324 |
| 0.015308 |
| 0.015672 |
| 0.015539 |
| 0.015585 |
| 0.015529 |
| 0.015994 |
| 0.015960 |
| 0.016386 |
| 0.016572 |
| 0.016256 |
| 0.016155 |
| 0.015716 |
| 0.015738 |
| 0.016342 |
| 0.015970 |
| 0.016350 |
| 0.016657 |
| 0.016689 |
| 0.016702 |
| 0.016716 |
| 0.016413 |
| 0.016106 |
| 0.016283 |
| 0.016281 |
| 0.016279 |
| 0.016263 |
| 0.016265 |
| 0.016267 |
| 0.016747 |
| 0.016742 |
| 0.016732 |
| 0.017217 |
| 0.017284 |
| 0.016792 |
| 0.016820 |
| 0.016817 |
| 0.016593 |
| 0.016503 |
| 0.016281 |
| 0.016767 |
| 0.016957 |
| 0.016284 |
| 0.016496 |
| 0.017109 |
| 0.017278 |
| 0.016712 |
| 0.016375 |
| 0.016007 |
| 0.016059 |
| 0.015973 |
| 0.015762 |
| 0.015882 |
| 0.015931 |
| 0.015882 |
| 0.015709 |
| 0.015618 |
| 0.015713 |
| 0.016066 |
| 0.016192 |
| 0.016026 |
| 0.016062 |
| 0.015703 |
| 0.015798 |
| 0.015771 |
| 0.015688 |
| 0.015633 |
| 0.015150 |
| 0.015499 |
| 0.015472 |
| 0.015409 |
| 0.015194 |
| 0.015177 |
| 0.015042 |
| 0.015108 |
| 0.015243 |
| 0.015414 |
| 0.015643 |
| 0.015914 |
| 0.015834 |
| 0.015864 |
| 0.016011 |
| 0.015614 |
| 0.015461 |
| 0.015720 |
| 0.015809 |
| 0.015556 |
| 0.015797 |
| 0.015473 |
| 0.015383 |
| 0.014999 |
| 0.015019 |
| 0.015428 |
| 0.015455 |
| 0.015324 |
| 0.016003 |
| 0.015640 |
| 0.015339 |
| 0.015140 |
| 0.015487 |
| 0.014556 |
| 0.014906 |
| 0.014205 |
| 0.013841 |
| 0.013516 |
| 0.013795 |
| 0.013617 |
| 0.013675 |
| 0.013975 |
| 0.014427 |
| 0.014606 |
| 0.014843 |
| 0.014777 |
| 0.014743 |
| 0.014847 |
| 0.014708 |
| 0.014594 |
| 0.014755 |
| 0.014756 |
| 0.015039 |
| 0.014204 |
| 0.014416 |
| 0.014031 |
| 0.014373 |
| 0.014593 |
| 0.014632 |
| 0.014698 |
| 0.014154 |
| 0.014168 |
| 0.014514 |
| 0.013903 |
| 0.013932 |
| 0.014010 |
| 0.014453 |
| 0.014502 |
| 0.014875 |
| 0.014446 |
| 0.014206 |
| 0.013751 |
| 0.014200 |
| 0.013580 |
| 0.012910 |
| 0.012284 |
| 0.012445 |
| 0.011858 |
| 0.011793 |
| 0.011548 |
| 0.011851 |
| 0.012057 |
| 0.011869 |
| 0.012115 |
| 0.012089 |
| 0.012451 |
| 0.012300 |
| 0.011752 |
| 0.012101 |
| 0.012488 |
| 0.012738 |
| 0.012704 |
| 0.012758 |
| 0.013414 |
| 0.013475 |
| 0.013359 |
| 0.013627 |
| 0.013747 |
| 0.013052 |
| 0.012552 |
| 0.013005 |
| 0.012879 |
| 0.012856 |
| 0.012938 |
| 0.012526 |
| 0.013326 |
| 0.013594 |
| 0.013710 |
| 0.013886 |
| 0.014448 |
| 0.014770 |
| 0.014881 |
| 0.015315 |
| 0.016884 |
| 0.016979 |
| 0.016453 |
| 0.016902 |
| 0.017256 |
| 0.017713 |
| 0.018124 |
| 0.017894 |
| 0.017742 |
| 0.017318 |
| 0.016956 |
| 0.016900 |
| 0.016750 |
| 0.016681 |
| 0.016151 |
| 0.016572 |
| 0.017064 |
| 0.017375 |
| 0.018112 |
| 0.018176 |
| 0.017844 |
| 0.017804 |
| 0.018222 |
| 0.017941 |
| 0.017792 |
| 0.018161 |
| 0.018583 |
| 0.017845 |
| 0.018622 |
| 0.019306 |
| 0.019999 |
| 0.020039 |
| 0.020547 |
| 0.020921 |
| 0.020908 |
| 0.020267 |
| 0.019317 |
| 0.019551 |
| 0.019526 |
| 0.019918 |
| 0.019971 |
| 0.020514 |
| 0.020813 |
| 0.020586 |
| 0.021101 |
| 0.021092 |
| 0.021075 |
| 0.021479 |
| 0.021357 |
| 0.021359 |
| 0.021461 |
| 0.021147 |
| 0.021149 |
| 0.021011 |
| 0.021042 |
| 0.020854 |
| 0.020813 |
| 0.020604 |
| 0.020814 |
| 0.020588 |
| 0.020254 |
| 0.020607 |
| 0.020638 |
| 0.019689 |
| 0.019426 |
| 0.019117 |
| 0.018683 |
| 0.018678 |
| 0.018555 |
| 0.018642 |
| 0.018913 |
| 0.018719 |
| 0.018699 |
| 0.019005 |
| 0.019415 |
| 0.019760 |
| 0.019560 |
| 0.019678 |
| 0.019685 |
| 0.019621 |
| 0.019708 |
| 0.019411 |
| 0.019748 |
| 0.016996 |
| 0.017022 |
| 0.017151 |
| 0.017307 |
| 0.017314 |
| 0.017333 |
| 0.017331 |
| 0.017096 |
| 0.017356 |
| 0.016920 |
| 0.016677 |
| 0.016838 |
| 0.017032 |
| 0.017030 |
| 0.017470 |
| 0.017330 |
| 0.017348 |
| 0.017387 |
| 0.017219 |
| 0.016996 |
| 0.018562 |
| 0.018787 |
| 0.019355 |
| 0.019280 |
| 0.018315 |
| 0.018720 |
| 0.017904 |
| 0.017930 |
| 0.017999 |
| 0.018018 |
| 0.018063 |
| 0.018013 |
| 0.018159 |
| 0.018076 |
| 0.018173 |
| 0.018401 |
| 0.018558 |
| 0.018306 |
| 0.018522 |
| 0.018383 |
| 0.018533 |
| 0.019093 |
| 0.019166 |
| 0.018657 |
| 0.018683 |
| 0.019199 |
| 0.018419 |
| 0.017977 |
| 0.016815 |
| 0.016709 |
| 0.016695 |
| 0.016807 |
| 0.016931 |
| 0.016595 |
| 0.018609 |
| 0.018552 |
| 0.018927 |
| 0.018358 |
| 0.018341 |
| 0.018309 |
| 0.018261 |
| 0.018335 |
| 0.018304 |
| 0.018362 |
| 0.017640 |
| 0.017475 |
| 0.017776 |
| 0.017620 |
| 0.017792 |
| 0.017748 |
| 0.017755 |
| 0.017660 |
| 0.017477 |
| 0.017392 |
| 0.017566 |
| 0.017129 |
| 0.016520 |
| 0.016342 |
| 0.016728 |
| 0.017237 |
| 0.017140 |
| 0.017046 |
| 0.017009 |
| 0.016903 |
| 0.016376 |
| 0.017006 |
| 0.017381 |
| 0.017322 |
| 0.017481 |
| 0.017346 |
| 0.016747 |
| 0.017078 |
| 0.017167 |
| 0.016833 |
| 0.016481 |
| 0.016445 |
| 0.016044 |
| 0.015523 |
| 0.014828 |
| 0.014861 |
| 0.014790 |
| 0.015261 |
| 0.014874 |
| 0.015087 |
| 0.014988 |
| 0.015281 |
| 0.015616 |
| 0.015754 |
| 0.015056 |
| 0.015380 |
| 0.015076 |
| 0.015463 |
| 0.015545 |
| 0.016054 |
| 0.016078 |
| 0.015547 |
| 0.015938 |
| 0.016107 |
| 0.015302 |
| 0.015186 |
| 0.015982 |
| 0.015058 |
| 0.015473 |
| 0.016231 |
| 0.015614 |
| 0.015134 |
| 0.014796 |
| 0.015988 |
| 0.015053 |
| 0.014929 |
| 0.015339 |
| 0.015370 |
| 0.015771 |
| 0.015824 |
| 0.015725 |
| 0.015466 |
| 0.015273 |
| 0.014743 |
| 0.014258 |
| 0.014482 |
| 0.014670 |
| 0.014746 |
| 0.014808 |
| 0.014658 |
| 0.014571 |
| 0.015082 |
| 0.014816 |
| 0.014850 |
| 0.015105 |
| 0.014820 |
| 0.014410 |
| 0.014278 |
| 0.014163 |
| 0.014926 |
| 0.014629 |
| 0.014430 |
| 0.014630 |
| 0.014762 |
| 0.015654 |
| 0.015167 |
| 0.014815 |
| 0.015004 |
| 0.015015 |
| 0.014769 |
| 0.015180 |
| 0.016578 |
| 0.016277 |
| 0.016045 |
| 0.015810 |
| 0.016004 |
| 0.015575 |
| 0.015107 |
| 0.015058 |
| 0.015256 |
| 0.015725 |
| 0.015595 |
| 0.015455 |
| 0.015372 |
| 0.015287 |
| 0.015442 |
| 0.014752 |
| 0.014740 |
| 0.014116 |
| 0.013626 |
| 0.013512 |
| 0.013579 |
| 0.013746 |
| 0.013545 |
| 0.013776 |
| 0.013814 |
| 0.013761 |
| 0.014045 |
| 0.014090 |
| 0.013845 |
| 0.013673 |
| 0.013953 |
| 0.013825 |
| 0.013090 |
| 0.013277 |
| 0.013382 |
| 0.013352 |
| 0.013268 |
| 0.013165 |
| 0.013086 |
| 0.013072 |
| 0.013277 |
| 0.013232 |
| 0.013320 |
| 0.013676 |
| 0.013694 |
| 0.013511 |
| 0.013148 |
| 0.013851 |
| 0.014493 |
| 0.014407 |
| 0.013896 |
| 0.013955 |
| 0.013248 |
| 0.013157 |
| 0.012953 |
| 0.013172 |
| 0.013092 |
| 0.013256 |
| 0.013088 |
| 0.012868 |
| 0.013585 |
| 0.013433 |
| 0.012870 |
| 0.012829 |
| 0.012302 |
| 0.012814 |
| 0.013360 |
| 0.012962 |
| 0.012654 |
| 0.012196 |
| 0.011910 |
| 0.012133 |
| 0.011827 |
| 0.011623 |
| 0.011396 |
| 0.011223 |
| 0.011166 |
| 0.010798 |
| 0.011456 |
| 0.011061 |
| 0.010521 |
| 0.010456 |
| 0.010440 |
| 0.010685 |
| 0.010792 |
| 0.010902 |
| 0.011710 |
| 0.011839 |
| 0.012115 |
| 0.012168 |
| 0.012211 |
| 0.012447 |
| 0.011988 |
| 0.011592 |
| 0.011600 |
| 0.011302 |
| 0.011464 |
| 0.011500 |
| 0.010735 |
| 0.010766 |
| 0.011318 |
| 0.011038 |
| 0.011776 |
| 0.012021 |
| 0.012083 |
| 0.011959 |
| 0.011886 |
| 0.012734 |
| 0.013118 |
| 0.013025 |
| 0.013314 |
| 0.013656 |
| 0.013696 |
| 0.013266 |
| 0.013641 |
| 0.013713 |
| 0.012554 |
| 0.014351 |
| 0.014323 |
| 0.014170 |
| 0.013870 |
| 0.013618 |
| 0.013470 |
| 0.013252 |
| 0.013446 |
| 0.013140 |
| 0.013158 |
| 0.013024 |
| 0.012164 |
| 0.012260 |
| 0.012909 |
| 0.012787 |
| 0.012722 |
| 0.013401 |
| 0.013123 |
| 0.013075 |
| 0.012991 |
| 0.013004 |
| 0.012604 |
| 0.012622 |
| 0.012701 |
| 0.012319 |
| 0.012285 |
| 0.012432 |
| 0.012284 |
| 0.012067 |
| 0.011659 |
| 0.011458 |
| 0.011663 |
| 0.011509 |
| 0.011650 |
| 0.011567 |
| 0.011506 |
| 0.011743 |
| 0.011471 |
| 0.012184 |
| 0.012116 |
| 0.011571 |
| 0.011581 |
| 0.011839 |
| 0.012131 |
| 0.012356 |
| 0.012953 |
| 0.013390 |
| 0.013316 |
| 0.013852 |
| 0.013891 |
| 0.013730 |
| 0.013793 |
| 0.013929 |
| 0.014195 |
| 0.014132 |
| 0.014542 |
| 0.014092 |
| 0.013764 |
| 0.013569 |
| 0.013207 |
| 0.012977 |
| 0.012903 |
| 0.012814 |
| 0.012635 |
| 0.012462 |
| 0.012610 |
| 0.012420 |
| 0.012406 |
| 0.012220 |
| 0.012401 |
| 0.012306 |
| 0.012360 |
| 0.012417 |
| 0.012349 |
| 0.012521 |
| 0.012682 |
| 0.012438 |
| 0.012437 |
| 0.012493 |
| 0.012346 |
| 0.012261 |
| 0.012137 |
| 0.012132 |
| 0.012217 |
| 0.012258 |
| 0.012128 |
| 0.012046 |
| 0.011893 |
| 0.011854 |
| 0.011667 |
| 0.011679 |
| 0.011635 |
| 0.011734 |
| 0.011739 |
| 0.011768 |
| 0.011693 |
| 0.011901 |
| 0.011753 |
| 0.011739 |
| 0.011539 |
| 0.011275 |
| 0.011014 |
| 0.011204 |
| 0.010871 |
| 0.010849 |
| 0.010973 |
| 0.011137 |
| 0.011398 |
| 0.011373 |
| 0.011367 |
| 0.011608 |
| 0.011990 |
| 0.011826 |
| 0.012145 |
| 0.012006 |
| 0.012106 |
| 0.012447 |
| 0.012558 |
| 0.012536 |
| 0.012628 |
| 0.012607 |
| 0.012659 |
| 0.012663 |
| 0.012666 |
| 0.012562 |
| 0.012464 |
| 0.012667 |
| 0.012609 |
| 0.012574 |
| 0.012782 |
| 0.012570 |
| 0.012535 |
| 0.012585 |
| 0.012590 |
| 0.012596 |
| 0.012570 |
| 0.012607 |
| 0.012389 |
| 0.012328 |
| 0.012390 |
| 0.012318 |
| 0.012259 |
| 0.012381 |
| 0.012318 |
| 0.012130 |
| 0.012077 |
| 0.012125 |
| 0.012111 |
| 0.012103 |
| 0.012025 |
| 0.012000 |
| 0.012058 |
| 0.012096 |
| 0.012002 |
| 0.012177 |
| 0.012208 |
| 0.012207 |
| 0.012009 |
| 0.012059 |
| 0.012090 |
| 0.012117 |
| 0.012097 |
| 0.012149 |
| 0.012289 |
| 0.012228 |
| 0.012226 |
| 0.012167 |
| 0.012394 |
| 0.012154 |
| 0.012049 |
| 0.012182 |
| 0.012424 |
| 0.012684 |
| 0.012672 |
| 0.012657 |
| 0.012486 |
| 0.012247 |
| 0.012257 |
| 0.012242 |
| 0.012551 |
| 0.012395 |
| 0.012468 |
| 0.012422 |
| 0.012483 |
| 0.012135 |
| 0.012037 |
| 0.011798 |
| 0.011738 |
| 0.011589 |
| 0.011567 |
| 0.011560 |
| 0.011593 |
| 0.011451 |
| 0.011439 |
| 0.011286 |
| 0.011500 |
| 0.011604 |
| 0.011584 |
| 0.011668 |
| 0.011455 |
| 0.011275 |
| 0.011054 |
| 0.011475 |
| 0.011324 |
| 0.011315 |
| 0.011060 |
| 0.011072 |
| 0.011034 |
| 0.011000 |
| 0.010896 |
| 0.010921 |
| 0.010718 |
| 0.010779 |
| 0.010656 |
| 0.010872 |
| 0.011023 |
| 0.011140 |
| 0.011603 |
| 0.011380 |
| 0.011154 |
| 0.011171 |
| 0.011562 |
| 0.011287 |