Historique des taux quotidiens COP /ADF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso colombien = 0.0021698 Franc andorran
le minimum le
1 peso colombien = 0.0012438 Franc andorran
Historique des prix ADF / COP
Date | COP/ADF |
| 0.0015673 |
| 0.0015593 |
| 0.0015707 |
| 0.0015754 |
| 0.0015947 |
| 0.0016079 |
| 0.0015745 |
| 0.0015557 |
| 0.0015498 |
| 0.0015356 |
| 0.0015327 |
| 0.0015251 |
| 0.0015572 |
| 0.0015532 |
| 0.0015494 |
| 0.0015488 |
| 0.0015400 |
| 0.0015275 |
| 0.0015417 |
| 0.0015287 |
| 0.0015077 |
| 0.0015250 |
| 0.0015286 |
| 0.0015220 |
| 0.0014821 |
| 0.0014675 |
| 0.0015232 |
| 0.0015335 |
| 0.0015114 |
| 0.0014601 |
| 0.0014685 |
| 0.0014434 |
| 0.0015263 |
| 0.0015473 |
| 0.0015647 |
| 0.0015223 |
| 0.0014942 |
| 0.0014718 |
| 0.0014613 |
| 0.0015120 |
| 0.0014809 |
| 0.0015179 |
| 0.0014896 |
| 0.0014388 |
| 0.0014407 |
| 0.0014424 |
| 0.0014388 |
| 0.0014412 |
| 0.0014568 |
| 0.0014099 |
| 0.0013798 |
| 0.0013345 |
| 0.0013228 |
| 0.0013114 |
| 0.0012837 |
| 0.0013185 |
| 0.0013532 |
| 0.0013051 |
| 0.0012883 |
| 0.0012832 |
| 0.0012516 |
| 0.0012803 |
| 0.0012970 |
| 0.0013225 |
| 0.0013119 |
| 0.0012921 |
| 0.0012600 |
| 0.0012663 |
| 0.0012986 |
| 0.0012914 |
| 0.0012908 |
| 0.0013008 |
| 0.0012871 |
| 0.0012845 |
| 0.0013271 |
| 0.0012908 |
| 0.0013653 |
| 0.0013578 |
| 0.0014322 |
| 0.0014648 |
| 0.0014549 |
| 0.0015330 |
| 0.0014798 |
| 0.0014865 |
| 0.0014719 |
| 0.0014927 |
| 0.0014972 |
| 0.0015441 |
| 0.0014813 |
| 0.0014924 |
| 0.0014354 |
| 0.0014814 |
| 0.0014673 |
| 0.0014925 |
| 0.0014967 |
| 0.0015947 |
| 0.0015885 |
| 0.0016197 |
| 0.0015477 |
| 0.0015466 |
| 0.0015291 |
| 0.0015330 |
| 0.0015746 |
| 0.0015865 |
| 0.0015572 |
| 0.0015697 |
| 0.0015770 |
| 0.0014967 |
| 0.0014700 |
| 0.0014760 |
| 0.0014501 |
| 0.0014851 |
| 0.0014668 |
| 0.0014340 |
| 0.0014298 |
| 0.0014193 |
| 0.0014526 |
| 0.0014645 |
| 0.0014917 |
| 0.0014646 |
| 0.0014497 |
| 0.0014862 |
| 0.0014754 |
| 0.0014633 |
| 0.0015077 |
| 0.0014976 |
| 0.0015037 |
| 0.0015055 |
| 0.0014891 |
| 0.0014611 |
| 0.0014632 |
| 0.0014524 |
| 0.0014552 |
| 0.0014524 |
| 0.0014448 |
| 0.0014494 |
| 0.0014066 |
| 0.0014225 |
| 0.0014304 |
| 0.0014593 |
| 0.0014455 |
| 0.0014757 |
| 0.0014671 |
| 0.0014633 |
| 0.0014809 |
| 0.0014958 |
| 0.0014512 |
| 0.0014332 |
| 0.0014628 |
| 0.0014379 |
| 0.0014496 |
| 0.0014950 |
| 0.0015120 |
| 0.0015053 |
| 0.0015263 |
| 0.0015103 |
| 0.0015451 |
| 0.0015205 |
| 0.0014933 |
| 0.0015132 |
| 0.0015463 |
| 0.0015338 |
| 0.0015215 |
| 0.0015298 |
| 0.0015704 |
| 0.0015543 |
| 0.0015593 |
| 0.0015301 |
| 0.0015767 |
| 0.0015696 |
| 0.0015625 |
| 0.0015171 |
| 0.0015167 |
| 0.0015211 |
| 0.0014822 |
| 0.0014565 |
| 0.0014643 |
| 0.0014487 |
| 0.0014527 |
| 0.0014415 |
| 0.0014472 |
| 0.0014896 |
| 0.0014908 |
| 0.0014940 |
| 0.0014693 |
| 0.0014451 |
| 0.0014607 |
| 0.0014922 |
| 0.0014986 |
| 0.0015141 |
| 0.0015687 |
| 0.0016038 |
| 0.0015907 |
| 0.0015494 |
| 0.0015609 |
| 0.0015431 |
| 0.0016288 |
| 0.0015835 |
| 0.0015941 |
| 0.0015503 |
| 0.0015574 |
| 0.0015160 |
| 0.0014951 |
| 0.0015338 |
| 0.0015501 |
| 0.0015077 |
| 0.0014725 |
| 0.0014899 |
| 0.0014546 |
| 0.0015998 |
| 0.0016729 |
| 0.0017929 |
| 0.0017844 |
| 0.0017538 |
| 0.0017337 |
| 0.0017681 |
| 0.0017756 |
| 0.0018026 |
| 0.0017994 |
| 0.0017762 |
| 0.0017764 |
| 0.0017383 |
| 0.0017300 |
| 0.0016940 |
| 0.0017382 |
| 0.0017305 |
| 0.0017817 |
| 0.0017689 |
| 0.0017406 |
| 0.0017150 |
| 0.0017340 |
| 0.0017399 |
| 0.0017360 |
| 0.0017471 |
| 0.0017665 |
| 0.0017734 |
| 0.0017376 |
| 0.0017224 |
| 0.0017191 |
| 0.0017252 |
| 0.0017351 |
| 0.0018204 |
| 0.0018373 |
| 0.0018220 |
| 0.0018209 |
| 0.0018008 |
| 0.0017974 |
| 0.0017861 |
| 0.0017745 |
| 0.0017354 |
| 0.0017447 |
| 0.0017705 |
| 0.0017835 |
| 0.0018092 |
| 0.0018217 |
| 0.0018455 |
| 0.0018581 |
| 0.0018675 |
| 0.0018319 |
| 0.0018522 |
| 0.0018512 |
| 0.0018383 |
| 0.0018695 |
| 0.0018569 |
| 0.0018473 |
| 0.0018606 |
| 0.0018527 |
| 0.0018244 |
| 0.0018473 |
| 0.0018220 |
| 0.0017957 |
| 0.0017637 |
| 0.0017470 |
| 0.0018085 |
| 0.0018267 |
| 0.0017894 |
| 0.0017874 |
| 0.0018129 |
| 0.0018316 |
| 0.0018120 |
| 0.0018095 |
| 0.0018524 |
| 0.0018273 |
| 0.0018855 |
| 0.0019072 |
| 0.0018593 |
| 0.0018609 |
| 0.0018523 |
| 0.0018504 |
| 0.0019104 |
| 0.0018952 |
| 0.0019581 |
| 0.0019652 |
| 0.0019452 |
| 0.0019505 |
| 0.0019582 |
| 0.0019385 |
| 0.0019224 |
| 0.0019337 |
| 0.0019455 |
| 0.0019219 |
| 0.0019338 |
| 0.0019460 |
| 0.0019191 |
| 0.0019513 |
| 0.0019511 |
| 0.0019270 |
| 0.0019606 |
| 0.0019417 |
| 0.0018895 |
| 0.0018939 |
| 0.0018689 |
| 0.0018592 |
| 0.0018571 |
| 0.0018905 |
| 0.0018775 |
| 0.0018393 |
| 0.0018296 |
| 0.0018678 |
| 0.0018996 |
| 0.0018715 |
| 0.0018832 |
| 0.0018341 |
| 0.0018661 |
| 0.0018695 |
| 0.0018485 |
| 0.0018512 |
| 0.0018448 |
| 0.0018718 |
| 0.0018679 |
| 0.0018912 |
| 0.0018947 |
| 0.0018909 |
| 0.0018958 |
| 0.0018908 |
| 0.0018856 |
| 0.0018767 |
| 0.0018790 |
| 0.0018603 |
| 0.0018594 |
| 0.0018769 |
| 0.0018638 |
| 0.0018588 |
| 0.0018606 |
| 0.0018863 |
| 0.0018791 |
| 0.0018934 |
| 0.0019416 |
| 0.0019775 |
| 0.0019981 |
| 0.0020093 |
| 0.0020243 |
| 0.0020086 |
| 0.0020759 |
| 0.0020273 |
| 0.0020449 |
| 0.0021030 |
| 0.0021628 |
| 0.0021644 |
| 0.0021463 |
| 0.0020677 |
| 0.0021010 |
| 0.0020679 |
| 0.0020904 |
| 0.0021469 |
| 0.0021457 |
| 0.0021635 |
| 0.0021425 |
| 0.0020944 |
| 0.0020821 |
| 0.0021063 |
| 0.0021185 |
| 0.0020892 |
| 0.0020923 |
| 0.0020984 |
| 0.0020628 |
| 0.0020082 |
| 0.0019695 |
| 0.0019620 |
| 0.0019580 |
| 0.0019448 |
| 0.0019929 |
| 0.0020570 |
| 0.0020419 |
| 0.0020120 |
| 0.0019946 |
| 0.0019980 |
| 0.0020061 |
| 0.0019888 |
| 0.0020041 |
| 0.0020079 |
| 0.0020163 |
| 0.0020021 |
| 0.0019744 |
| 0.0019022 |
| 0.0019798 |
| 0.0020224 |
| 0.0020197 |
| 0.0020146 |
| 0.0019675 |
| 0.0019288 |
| 0.0019751 |
| 0.0018994 |
| 0.0019226 |
| 0.0019150 |
| 0.0019580 |
| 0.0019463 |
| 0.0020003 |
| 0.0019807 |
| 0.0019406 |
| 0.0018583 |
| 0.0019114 |
| 0.0019119 |
| 0.0018812 |
| 0.0018426 |
| 0.0018817 |
| 0.0017907 |
| 0.0017630 |
| 0.0017048 |
| 0.0017677 |
| 0.0018314 |
| 0.0018287 |
| 0.0018415 |
| 0.0018445 |
| 0.0019008 |
| 0.0018657 |
| 0.0018108 |
| 0.0018240 |
| 0.0019010 |
| 0.0020020 |
| 0.0019972 |
| 0.0019942 |