Historique des taux quotidiens CNY /MMK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 yuan renminbi chinois = 313.3152 kyat myanmarais
le minimum le
1 yuan renminbi chinois = 0.6619 kyat myanmarais
Historique des prix MMK / CNY
Date | CNY/MMK |
| 290.0437 |
| 290.1618 |
| 289.9891 |
| 289.6474 |
| 290.3046 |
| 291.2430 |
| 292.4912 |
| 292.3561 |
| 291.7716 |
| 291.7195 |
| 291.6822 |
| 291.9038 |
| 295.3427 |
| 295.6804 |
| 291.8325 |
| 295.1759 |
| 295.6237 |
| 297.5069 |
| 294.7802 |
| 294.3808 |
| 292.9355 |
| 296.4344 |
| 294.5119 |
| 292.8451 |
| 288.2970 |
| 288.9005 |
| 286.9555 |
| 286.9676 |
| 287.3526 |
| 287.9395 |
| 292.2404 |
| 287.1105 |
| 287.9667 |
| 287.6834 |
| 288.9877 |
| 288.0957 |
| 291.1441 |
| 289.4842 |
| 291.7554 |
| 295.7325 |
| 292.0519 |
| 292.7115 |
| 290.4385 |
| 289.7360 |
| 290.0707 |
| 293.1916 |
| 293.9417 |
| 294.9935 |
| 296.8302 |
| 298.6907 |
| 302.1226 |
| 303.7899 |
| 303.1998 |
| 303.5746 |
| 305.3310 |
| 307.0261 |
| 302.9853 |
| 302.3692 |
| 306.4031 |
| 307.8143 |
| 308.9392 |
| 311.0898 |
| 309.7412 |
| 311.8791 |
| 310.0107 |
| 304.4446 |
| 301.4651 |
| 300.8993 |
| 300.7859 |
| 301.5630 |
| 291.5738 |
| 293.2176 |
| 297.0104 |
| 290.4724 |
| 287.7160 |
| 287.7351 |
| 291.8641 |
| 293.4719 |
| 295.0034 |
| 293.5944 |
| 299.4947 |
| 303.2484 |
| 302.8509 |
| 304.1473 |
| 306.5210 |
| 310.0323 |
| 276.1412 |
| 273.6320 |
| 274.1717 |
| 274.5409 |
| 276.0862 |
| 276.3094 |
| 276.7591 |
| 276.7660 |
| 274.2533 |
| 278.2856 |
| 277.8286 |
| 278.4128 |
| 272.9105 |
| 275.3250 |
| 280.2999 |
| 282.2686 |
| 279.7834 |
| 279.0789 |
| 280.7903 |
| 281.9609 |
| 280.6478 |
| 279.7968 |
| 279.4017 |
| 279.5568 |
| 280.9117 |
| 280.0569 |
| 278.8683 |
| 279.8402 |
| 279.2664 |
| 278.8526 |
| 279.5833 |
| 279.1060 |
| 280.3749 |
| 278.4659 |
| 278.7116 |
| 283.7362 |
| 282.2993 |
| 289.6977 |
| 297.7556 |
| 304.2607 |
| 290.2939 |
| 289.6534 |
| 282.2805 |
| 277.0434 |
| 254.8510 |
| 254.5252 |
| 253.9857 |
| 254.2184 |
| 253.7126 |
| 254.7080 |
| 253.9266 |
| 253.1596 |
| 254.1061 |
| 254.6254 |
| 255.0828 |
| 254.5415 |
| 257.3020 |
| 257.2650 |
| 258.4223 |
| 256.4518 |
| 241.9216 |
| 242.8171 |
| 240.5786 |
| 240.1783 |
| 217.0601 |
| 215.3463 |
| 214.4852 |
| 214.7304 |
| 216.6760 |
| 216.8260 |
| 216.1463 |
| 218.0824 |
| 218.1168 |
| 218.4403 |
| 218.2614 |
| 205.1536 |
| 205.6579 |
| 205.0337 |
| 206.3951 |
| 205.4280 |
| 205.4493 |
| 203.3025 |
| 210.1736 |
| 203.4529 |
| 199.9190 |
| 198.4481 |
| 196.5595 |
| 194.4146 |
| 192.3610 |
| 191.7212 |
| 193.1965 |
| 189.9960 |
| 191.6143 |
| 191.9882 |
| 193.5512 |
| 194.8599 |
| 194.8631 |
| 193.7410 |
| 196.2216 |
| 196.3844 |
| 195.9002 |
| 195.3921 |
| 194.4409 |
| 196.3982 |
| 194.9154 |
| 194.9009 |
| 195.0982 |
| 197.1549 |
| 197.0591 |
| 198.6581 |
| 196.1337 |
| 196.8341 |
| 197.4815 |
| 197.0257 |
| 198.1577 |
| 199.7476 |
| 200.7869 |
| 200.3218 |
| 200.9855 |
| 195.0516 |
| 198.7524 |
| 201.3131 |
| 196.2865 |
| 204.3471 |
| 205.9868 |
| 206.8358 |
| 207.7630 |
| 208.4719 |
| 211.4403 |
| 213.4173 |
| 215.1235 |
| 210.0155 |
| 211.2727 |
| 213.1942 |
| 215.8248 |
| 213.5767 |
| 214.0659 |
| 215.3030 |
| 215.8532 |
| 216.2470 |
| 215.2520 |
| 216.5573 |
| 216.5501 |
| 216.6124 |
| 214.2210 |
| 214.7483 |
| 213.5640 |
| 215.0677 |
| 215.1146 |
| 212.3469 |
| 212.0884 |
| 216.1193 |
| 213.9830 |
| 214.8918 |
| 218.8138 |
| 220.6172 |
| 219.7237 |
| 219.1219 |
| 221.9339 |
| 221.0060 |
| 220.9124 |
| 220.3726 |
| 221.2548 |
| 221.4311 |
| 222.1154 |
| 223.5359 |
| 225.3424 |
| 226.2431 |
| 226.8232 |
| 226.1037 |
| 224.4213 |
| 225.5120 |
| 226.8397 |
| 229.4607 |
| 226.0038 |
| 226.5468 |
| 228.0716 |
| 225.9771 |
| 226.6659 |
| 225.2816 |
| 226.3252 |
| 226.4273 |
| 224.5787 |
| 224.9995 |
| 224.7062 |
| 227.1904 |
| 229.9594 |
| 225.9533 |
| 227.3361 |
| 229.3469 |
| 230.7766 |
| 230.0304 |
| 230.4709 |
| 228.0145 |
| 228.0179 |
| 230.8391 |
| 223.8291 |
| 227.2377 |
| 233.4487 |
| 228.4586 |
| 226.1826 |
| 226.3836 |
| 224.4213 |
| 223.0075 |
| 215.0306 |
| 214.0160 |
| 213.3605 |
| 213.0478 |
| 212.9112 |
| 213.1116 |
| 210.9961 |
| 212.2623 |
| 212.3530 |
| 211.3585 |
| 211.4616 |
| 211.6662 |
| 212.1695 |
| 212.6205 |
| 210.0367 |
| 213.0104 |
| 211.0981 |
| 211.0985 |
| 210.8562 |
| 212.7895 |
| 212.7708 |
| 210.7618 |
| 211.1404 |
| 210.4992 |
| 211.7738 |
| 209.5193 |
| 210.6157 |
| 211.6673 |
| 210.6362 |
| 210.4904 |
| 209.7771 |
| 207.6288 |
| 207.2729 |
| 206.3830 |
| 204.8382 |
| 204.8142 |
| 204.6895 |
| 207.7087 |
| 205.9881 |
| 203.7062 |
| 203.7620 |
| 203.4703 |
| 203.6430 |
| 207.5461 |
| 203.9033 |
| 205.5909 |
| 206.6786 |
| 205.2006 |
| 207.5087 |
| 206.9612 |
| 204.9649 |
| 202.8630 |
| 205.1174 |
| 203.3081 |
| 200.8402 |
| 202.7819 |
| 202.0814 |
| 199.1632 |
| 201.4136 |
| 200.1250 |
| 200.4547 |
| 200.3790 |
| 198.8338 |
| 199.7824 |
| 198.9345 |
| 196.3392 |
| 195.9639 |
| 197.3735 |
| 195.9517 |
| 197.1559 |
| 196.5759 |
| 196.6374 |
| 199.0738 |
| 198.7236 |
| 197.9436 |
| 196.5704 |
| 199.1068 |
| 198.2791 |
| 199.5320 |
| 198.9540 |
| 195.3530 |
| 198.0978 |
| 195.4621 |
| 195.5303 |
| 195.4063 |
| 196.6374 |
| 198.3002 |
| 192.4252 |
| 191.3088 |
| 190.4439 |
| 189.5474 |
| 188.4766 |
| 188.5737 |
| 190.1780 |
| 189.3724 |
| 188.4019 |
| 185.9595 |
| 189.9892 |
| 186.7640 |
| 186.3722 |
| 182.1655 |
| 177.7088 |
| 180.5980 |
| 179.3532 |
| 179.5970 |
| 177.9157 |
| 178.4949 |
| 177.0030 |
| 177.0368 |
| 175.6922 |
| 176.3764 |
| 176.6299 |
| 179.9209 |
| 182.1837 |
| 182.0214 |
| 179.8625 |
| 179.3423 |
| 178.8778 |
| 179.5568 |
| 181.0419 |
| 180.4074 |
| 181.6157 |
| 183.8331 |
| 186.6551 |
| 185.8223 |
| 186.8778 |
| 186.6746 |
| 187.7705 |
| 188.8514 |
| 189.0853 |
| 186.6052 |
| 192.3598 |
| 196.3781 |
| 197.5929 |
| 197.9252 |
| 196.8586 |
| 201.1553 |
| 202.2945 |
| 201.0170 |
| 201.0288 |
| 197.2221 |
| 203.7671 |
| 201.6916 |
| 200.3939 |
| 202.0921 |
| 201.4377 |
| 170.2212 |
| 170.0272 |
| 170.8760 |
| 170.0664 |
| 169.6765 |
| 169.7562 |
| 169.7117 |
| 169.8543 |
| 169.4404 |
| 168.8594 |
| 169.0814 |
| 174.1075 |
| 174.0949 |
| 174.6573 |
| 174.6806 |
| 180.3954 |
| 180.2700 |
| 178.7365 |
| 177.7520 |
| 178.0640 |
| 178.8071 |
| 176.5950 |
| 176.8202 |
| 176.0619 |
| 175.3564 |
| 175.7088 |
| 174.0484 |
| 173.4358 |
| 173.6089 |
| 166.4235 |
| 168.7775 |
| 168.8905 |
| 165.7296 |
| 165.7761 |
| 165.7627 |
| 165.4376 |
| 165.5747 |
| 165.0383 |
| 164.7128 |
| 164.4385 |
| 165.6756 |
| 166.1185 |
| 166.1302 |
| 166.0654 |
| 166.0326 |
| 166.8339 |
| 166.8319 |
| 167.7899 |
| 169.9219 |
| 167.7942 |
| 166.1732 |
| 163.9320 |
| 162.7611 |
| 162.3348 |
| 161.4306 |
| 160.4892 |
| 161.4471 |
| 160.7351 |
| 159.1907 |
| 158.1655 |
| 158.2636 |
| 157.9122 |
| 158.1434 |
| 157.9111 |
| 157.4252 |
| 157.3136 |
| 156.6781 |
| 156.6944 |
| 156.9838 |
| 157.4977 |
| 157.2026 |
| 156.2521 |
| 155.7226 |
| 155.1597 |
| 155.1050 |
| 154.7185 |
| 154.6939 |
| 154.2798 |
| 154.4496 |
| 154.9364 |
| 154.7045 |
| 154.9452 |
| 155.2407 |
| 155.6696 |
| 156.2476 |
| 158.9127 |
| 159.7933 |
| 161.1596 |
| 162.3015 |
| 162.4315 |
| 161.7501 |
| 162.4303 |
| 162.4356 |
| 162.4799 |
| 162.3008 |
| 162.7893 |
| 161.7954 |
| 161.1924 |
| 161.6197 |
| 161.1394 |
| 160.8531 |
| 159.0448 |
| 159.0369 |
| 159.0808 |
| 159.8506 |
| 159.5500 |
| 159.2212 |
| 158.4511 |
| 158.6186 |
| 159.0459 |
| 158.6902 |
| 157.5029 |
| 158.3479 |
| 158.3719 |
| 158.7183 |
| 158.8909 |
| 159.0262 |
| 159.2451 |
| 160.4608 |
| 159.4528 |
| 159.2197 |
| 158.4758 |
| 156.5732 |
| 153.7379 |
| 153.6820 |
| 153.0754 |
| 155.1575 |
| 151.5772 |
| 146.6650 |
| 144.3370 |
| 144.0511 |
| 142.6946 |
| 142.2439 |
| 141.5293 |
| 141.7620 |
| 142.4810 |
| 141.0458 |
| 139.0340 |
| 138.1208 |
| 139.1027 |
| 137.2960 |
| 137.3949 |
| 137.7085 |
| 137.3779 |
| 137.7544 |
| 137.3990 |
| 136.6350 |
| 137.2864 |
| 137.5605 |
| 136.5874 |
| 136.5567 |
| 136.6105 |
| 136.4167 |
| 136.3815 |
| 136.3755 |
| 136.1385 |
| 136.1447 |
| 136.1110 |
| 136.1960 |
| 135.9463 |
| 137.0982 |
| 136.6820 |
| 137.0994 |
| 137.4483 |
| 137.3078 |
| 137.5187 |
| 137.4656 |
| 137.2893 |
| 136.9283 |
| 137.0643 |
| 136.6646 |
| 137.5015 |
| 138.6686 |
| 138.4340 |
| 134.5689 |
| 133.4286 |
| 132.4540 |
| 132.3476 |
| 132.6459 |
| 132.0612 |
| 131.0011 |
| 130.7211 |
| 131.0741 |
| 130.2188 |
| 130.1991 |
| 65.1059 |
| 1.0337 |
| 1.0240 |
| 1.0300 |
| 1.0289 |
| 1.0242 |
| 1.0252 |
| 1.0323 |
| 1.0263 |
| 1.0233 |
| 1.0296 |
| 1.0285 |
| 1.0224 |
| 1.0309 |
| 1.0249 |
| 1.0204 |
| 1.0201 |
| 1.0238 |
| 1.0087 |
| 1.0072 |
| 1.0077 |
| 1.0082 |
| 1.0092 |
| 1.0238 |
| 1.0054 |
| 1.0217 |
| 1.0241 |
| 1.0207 |
| 1.0171 |
| 1.0193 |
| 1.0056 |
| 1.0038 |
| 1.0204 |
| 1.0170 |
| 1.0028 |
| 1.0120 |
| 1.0115 |
| 0.9947 |
| 1.0059 |
| 1.0066 |
| 1.0071 |
| 1.0047 |
| 1.0053 |
| 1.0041 |
| 1.0051 |
| 1.0038 |
| 1.0008 |
| 1.0003 |
| 1.0025 |
| 1.0033 |
| 0.9984 |
| 0.9971 |
| 0.9957 |
| 0.9956 |
| 0.9918 |
| 0.9915 |
| 0.9911 |
| 0.9930 |
| 0.9905 |
| 0.9909 |
| 0.9867 |
| 0.9905 |
| 0.9865 |
| 0.9891 |
| 0.9874 |
| 0.9810 |
| 0.9878 |
| 0.9818 |
| 0.9754 |
| 0.9769 |
| 0.9787 |
| 0.9774 |
| 0.9802 |
| 0.9799 |
| 0.9748 |
| 0.9720 |
| 0.9778 |
| 0.9798 |
| 0.9764 |
| 0.9728 |
| 0.9728 |
| 0.9693 |
| 0.9629 |
| 0.9585 |
| 0.9570 |
| 0.9574 |
| 0.9564 |
| 0.9620 |
| 0.9609 |
| 0.9602 |
| 0.9603 |
| 0.9614 |
| 0.9609 |
| 0.9579 |
| 0.9577 |
| 0.9529 |
| 0.9528 |
| 0.9532 |
| 0.9532 |
| 0.9534 |
| 0.9536 |
| 0.9537 |
| 0.9536 |
| 0.9535 |
| 0.9538 |
| 0.9537 |
| 0.9536 |
| 0.9535 |
| 0.9537 |
| 0.9536 |
| 0.9536 |
| 0.9535 |
| 0.9526 |
| 0.9535 |
| 0.9535 |
| 0.9535 |
| 0.9534 |
| 0.9535 |
| 0.9534 |
| 0.9530 |
| 0.9533 |
| 0.9533 |
| 0.9532 |
| 0.9536 |
| 0.9531 |
| 0.9536 |
| 0.9535 |
| 0.9535 |
| 0.9535 |
| 0.9536 |
| 0.9541 |
| 0.9536 |
| 0.9534 |
| 0.9533 |
| 0.9532 |
| 0.9533 |
| 0.9531 |
| 0.9530 |
| 0.9523 |
| 0.9525 |
| 0.9530 |
| 0.9530 |
| 0.9530 |
| 0.9528 |
| 0.9525 |
| 0.9526 |
| 0.9524 |
| 0.9522 |
| 0.9520 |
| 0.9535 |
| 0.9539 |
| 0.9535 |
| 0.9540 |
| 0.9541 |
| 0.9534 |
| 0.9526 |
| 0.9523 |
| 0.9525 |
| 0.9498 |
| 0.9527 |
| 0.9520 |
| 0.9518 |
| 0.9513 |
| 0.9522 |
| 0.9522 |
| 0.9521 |
| 0.9506 |
| 0.9518 |
| 0.9521 |
| 0.9521 |
| 0.9529 |
| 0.9504 |
| 0.9501 |
| 0.9504 |
| 0.9463 |
| 0.9455 |
| 0.9535 |
| 0.9535 |
| 0.9535 |
| 0.9520 |
| 0.9499 |
| 0.9529 |
| 0.9533 |
| 0.9513 |
| 0.9508 |
| 0.9530 |
| 0.9507 |
| 0.9512 |
| 0.9533 |
| 0.9505 |
| 0.9474 |
| 0.9492 |
| 0.9502 |
| 0.9523 |
| 0.9532 |
| 0.9509 |
| 0.9483 |
| 0.9494 |
| 0.9469 |
| 0.9437 |
| 0.9402 |
| 0.9389 |
| 0.9382 |
| 0.9335 |
| 0.9315 |
| 0.9318 |
| 0.9297 |
| 0.9299 |
| 0.9300 |
| 0.9297 |
| 0.9283 |
| 0.9231 |
| 0.9190 |
| 0.9162 |
| 0.9163 |
| 0.9101 |
| 0.9083 |
| 0.9057 |
| 0.9053 |
| 0.9045 |
| 0.8993 |
| 0.8976 |
| 0.8954 |
| 0.8916 |
| 0.8856 |
| 0.8816 |
| 0.8804 |
| 0.8794 |
| 0.8800 |
| 0.8763 |
| 0.8783 |
| 0.8732 |
| 0.8709 |
| 0.8670 |
| 0.8656 |
| 0.8672 |
| 0.8669 |
| 0.8669 |
| 0.8655 |
| 0.8654 |
| 0.8628 |
| 0.8608 |
| 0.8580 |
| 0.8586 |
| 0.8610 |
| 0.8602 |
| 0.8608 |
| 0.8603 |
| 0.8563 |
| 0.8559 |
| 0.8544 |
| 0.8535 |
| 0.8493 |
| 0.8509 |
| 0.8512 |
| 0.8491 |
| 0.8479 |
| 0.8450 |
| 0.8448 |
| 0.8426 |
| 0.8420 |
| 0.8422 |
| 0.8419 |
| 0.8412 |
| 0.8415 |
| 0.8400 |
| 0.8404 |
| 0.8398 |
| 0.8405 |
| 0.8394 |
| 0.8389 |
| 0.8374 |
| 0.8373 |
| 0.8353 |
| 0.8330 |
| 0.8339 |
| 0.8326 |
| 0.8324 |
| 0.8311 |
| 0.8317 |
| 0.8300 |
| 0.8269 |
| 0.8277 |
| 0.8263 |
| 0.8266 |
| 0.8241 |
| 0.8229 |
| 0.8240 |
| 0.8235 |
| 0.8219 |
| 0.8191 |
| 0.8184 |
| 0.8196 |
| 0.8167 |
| 0.8171 |
| 0.8153 |
| 0.8167 |
| 0.8168 |
| 0.8152 |
| 0.8140 |
| 0.8147 |
| 0.8143 |
| 0.8136 |
| 0.8134 |
| 0.8122 |
| 0.8129 |
| 0.8110 |
| 0.8113 |
| 0.8136 |
| 0.8130 |
| 0.8121 |
| 0.8120 |
| 0.8117 |
| 0.8133 |
| 0.8116 |
| 0.8113 |
| 0.8111 |
| 0.8086 |
| 0.8099 |
| 0.8095 |
| 0.8088 |
| 0.8090 |
| 0.8081 |
| 0.8076 |
| 0.8073 |
| 0.8068 |
| 0.8070 |
| 0.8066 |
| 0.7352 |
| 0.7463 |
| 0.7363 |
| 0.7421 |
| 0.7414 |
| 0.7415 |
| 0.7386 |
| 0.7355 |
| 0.7279 |
| 0.7295 |
| 0.7276 |
| 0.7239 |
| 0.7291 |
| 0.7244 |
| 0.7200 |
| 0.7144 |
| 0.7085 |
| 0.7149 |
| 0.7155 |
| 0.7130 |
| 0.7147 |
| 0.7191 |
| 0.7236 |
| 0.7077 |
| 0.7103 |
| 0.7061 |
| 0.7002 |
| 0.6998 |
| 0.7044 |
| 0.6973 |
| 0.6923 |
| 0.6916 |
| 0.6905 |
| 0.6781 |
| 0.6779 |
| 0.6781 |
| 0.6799 |
| 0.6811 |
| 0.6835 |
| 0.6807 |
| 0.6741 |
| 0.6681 |
| 0.6729 |
| 0.6744 |
| 0.6778 |
| 0.6822 |
| 0.6808 |
| 0.6763 |
| 0.6749 |
| 0.6747 |
| 0.6759 |
| 0.6619 |
| 0.6671 |
| 0.6703 |
| 0.6718 |
| 0.6652 |
| 0.6716 |
| 0.6775 |
| 0.6812 |
| 0.6811 |
| 0.6863 |
| 0.6852 |
| 0.7278 |
| 0.7279 |
| 0.7279 |
| 0.7280 |
| 0.7039 |
| 0.7008 |
| 0.7278 |
| 0.7279 |
| 0.6990 |
| 0.7282 |
| 0.6992 |
| 0.7039 |
| 0.7008 |
| 0.6932 |
| 0.6931 |
| 0.7015 |
| 0.6998 |
| 0.7031 |
| 0.7031 |
| 0.7010 |
| 0.6998 |
| 0.7056 |
| 0.7200 |
| 0.7054 |
| 0.7083 |
| 0.7075 |
| 0.7086 |
| 0.6992 |
| 0.6922 |
| 0.7032 |
| 0.6948 |