Historique des taux quotidiens CNY /BTN depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 yuan renminbi chinois = 12.2027 ngultrum bouthanais
le minimum le
1 yuan renminbi chinois = 5.1973 ngultrum bouthanais
Historique des prix BTN / CNY
Date | CNY/BTN |
| 11.5295 |
| 11.5183 |
| 11.5213 |
| 11.4898 |
| 11.5234 |
| 11.5643 |
| 11.5475 |
| 11.5205 |
| 11.5161 |
| 11.5133 |
| 11.5327 |
| 11.5237 |
| 11.6804 |
| 11.7089 |
| 11.5524 |
| 11.6482 |
| 11.7045 |
| 11.7849 |
| 11.6708 |
| 11.6414 |
| 11.6301 |
| 11.7698 |
| 11.6913 |
| 11.6207 |
| 11.4397 |
| 11.4468 |
| 11.3751 |
| 11.3655 |
| 11.3926 |
| 11.4180 |
| 11.5758 |
| 11.3657 |
| 11.4103 |
| 11.3620 |
| 11.3762 |
| 11.3355 |
| 11.5215 |
| 11.4349 |
| 11.4939 |
| 11.5853 |
| 11.3853 |
| 11.4349 |
| 11.4251 |
| 11.3041 |
| 11.3304 |
| 11.4445 |
| 11.5379 |
| 11.6024 |
| 11.6751 |
| 11.7758 |
| 11.8456 |
| 11.8287 |
| 11.8115 |
| 11.8448 |
| 11.9045 |
| 12.0035 |
| 11.8183 |
| 11.9297 |
| 12.0648 |
| 12.1179 |
| 12.1653 |
| 12.0670 |
| 11.9985 |
| 12.1351 |
| 12.1605 |
| 11.9998 |
| 11.8923 |
| 11.8385 |
| 11.8187 |
| 11.7440 |
| 11.3334 |
| 11.4180 |
| 11.4907 |
| 11.3586 |
| 11.3476 |
| 11.3359 |
| 11.4504 |
| 11.5005 |
| 11.4924 |
| 11.3978 |
| 11.3591 |
| 11.4844 |
| 11.5169 |
| 11.5752 |
| 11.6552 |
| 11.7378 |
| 11.7767 |
| 11.6773 |
| 11.8137 |
| 11.8486 |
| 11.8363 |
| 11.7812 |
| 11.7002 |
| 11.6594 |
| 11.5666 |
| 11.6616 |
| 11.6306 |
| 11.6584 |
| 11.4352 |
| 11.5216 |
| 11.5668 |
| 11.6766 |
| 11.9681 |
| 12.0106 |
| 12.1473 |
| 11.9613 |
| 11.7757 |
| 11.8721 |
| 11.7304 |
| 11.7454 |
| 11.7782 |
| 11.6935 |
| 11.6156 |
| 11.6976 |
| 11.7730 |
| 11.9037 |
| 11.9005 |
| 11.8106 |
| 11.7421 |
| 11.6602 |
| 11.6632 |
| 11.5779 |
| 11.7075 |
| 11.7448 |
| 11.7117 |
| 11.6877 |
| 11.5312 |
| 11.4140 |
| 11.3918 |
| 11.4116 |
| 11.3092 |
| 11.3177 |
| 11.4569 |
| 11.4563 |
| 11.4377 |
| 11.5065 |
| 11.4844 |
| 11.5148 |
| 11.5104 |
| 11.5026 |
| 11.4984 |
| 11.4629 |
| 11.4479 |
| 11.3793 |
| 11.3859 |
| 11.3422 |
| 11.3514 |
| 11.4272 |
| 11.4154 |
| 11.5246 |
| 11.4421 |
| 11.4318 |
| 11.1726 |
| 11.0600 |
| 11.1097 |
| 11.1337 |
| 11.1909 |
| 11.3697 |
| 11.1875 |
| 11.2398 |
| 11.2909 |
| 11.2571 |
| 11.2363 |
| 11.2876 |
| 11.3238 |
| 11.2958 |
| 11.2454 |
| 11.2960 |
| 11.2275 |
| 11.3230 |
| 11.2413 |
| 11.2486 |
| 11.2895 |
| 11.1543 |
| 11.1262 |
| 11.0224 |
| 10.9710 |
| 10.8687 |
| 10.7847 |
| 10.8032 |
| 10.7762 |
| 10.7634 |
| 10.7165 |
| 10.7018 |
| 10.7141 |
| 10.7946 |
| 10.7471 |
| 10.7244 |
| 10.6882 |
| 10.6977 |
| 10.7435 |
| 10.6330 |
| 10.6651 |
| 10.7555 |
| 10.7358 |
| 10.6775 |
| 10.5907 |
| 10.6341 |
| 10.6914 |
| 10.6742 |
| 10.7030 |
| 10.7524 |
| 10.8275 |
| 10.7210 |
| 10.7441 |
| 10.6461 |
| 10.6746 |
| 10.5880 |
| 10.6542 |
| 10.3281 |
| 10.2101 |
| 10.2026 |
| 10.2094 |
| 10.1535 |
| 10.2977 |
| 10.3449 |
| 10.2553 |
| 10.2961 |
| 10.2139 |
| 10.1556 |
| 10.1603 |
| 10.0950 |
| 10.1892 |
| 10.1915 |
| 10.2182 |
| 10.1969 |
| 10.0616 |
| 10.0068 |
| 10.0070 |
| 10.0747 |
| 9.9250 |
| 9.8995 |
| 9.9598 |
| 10.1207 |
| 10.0208 |
| 9.9530 |
| 10.0521 |
| 10.1222 |
| 10.1024 |
| 9.9614 |
| 9.9865 |
| 10.0134 |
| 9.9609 |
| 9.9698 |
| 10.1154 |
| 10.0887 |
| 10.0899 |
| 10.0458 |
| 10.0240 |
| 10.0811 |
| 10.0879 |
| 10.2465 |
| 10.2508 |
| 10.3684 |
| 10.3762 |
| 10.3420 |
| 10.3693 |
| 10.3291 |
| 10.2605 |
| 10.2154 |
| 10.3788 |
| 10.5577 |
| 10.5854 |
| 10.5298 |
| 10.4754 |
| 10.6324 |
| 10.5269 |
| 10.4485 |
| 10.4795 |
| 10.1437 |
| 10.1481 |
| 10.1722 |
| 10.3801 |
| 10.3160 |
| 10.2371 |
| 10.2092 |
| 10.3207 |
| 10.4639 |
| 10.5566 |
| 10.5469 |
| 10.5734 |
| 10.6786 |
| 10.6860 |
| 10.6071 |
| 10.5700 |
| 10.5665 |
| 10.5661 |
| 10.4162 |
| 10.2893 |
| 10.1756 |
| 10.1378 |
| 10.0381 |
| 10.0682 |
| 10.1325 |
| 10.2536 |
| 10.3858 |
| 10.3079 |
| 10.4072 |
| 10.5615 |
| 10.5237 |
| 10.5001 |
| 10.5324 |
| 10.6796 |
| 10.6557 |
| 10.5448 |
| 10.4865 |
| 10.5230 |
| 10.4286 |
| 10.2670 |
| 10.3716 |
| 10.3328 |
| 10.2475 |
| 10.2739 |
| 10.2520 |
| 10.2605 |
| 10.1151 |
| 10.1679 |
| 10.1947 |
| 10.0273 |
| 9.9712 |
| 9.8545 |
| 9.7878 |
| 9.7726 |
| 9.7309 |
| 9.7191 |
| 9.7395 |
| 9.7189 |
| 9.8086 |
| 9.8477 |
| 9.8391 |
| 9.7572 |
| 9.7740 |
| 9.7881 |
| 9.8285 |
| 9.8647 |
| 9.8233 |
| 9.8110 |
| 9.7526 |
| 9.7858 |
| 9.7999 |
| 9.6742 |
| 9.6173 |
| 9.6165 |
| 9.4822 |
| 9.5371 |
| 9.5343 |
| 9.5070 |
| 9.4968 |
| 9.5132 |
| 9.4274 |
| 9.4451 |
| 9.4677 |
| 9.4669 |
| 9.4075 |
| 9.3805 |
| 9.2809 |
| 9.3238 |
| 9.3098 |
| 9.3573 |
| 9.3546 |
| 9.2915 |
| 9.4217 |
| 9.4922 |
| 9.5067 |
| 9.6801 |
| 9.7061 |
| 9.7254 |
| 9.7324 |
| 9.7299 |
| 9.8399 |
| 9.9116 |
| 9.9219 |
| 9.8893 |
| 9.7405 |
| 9.8649 |
| 9.7601 |
| 9.7882 |
| 9.6754 |
| 9.7171 |
| 9.9283 |
| 9.8476 |
| 9.7273 |
| 9.8596 |
| 9.8529 |
| 9.8818 |
| 9.8587 |
| 9.9834 |
| 9.9961 |
| 9.9793 |
| 10.0293 |
| 9.9763 |
| 10.0194 |
| 10.0383 |
| 10.0336 |
| 10.0385 |
| 10.0302 |
| 10.0888 |
| 10.0185 |
| 10.0149 |
| 10.0605 |
| 10.1005 |
| 10.2182 |
| 10.2175 |
| 10.1737 |
| 10.2474 |
| 10.1927 |
| 10.2847 |
| 10.2251 |
| 10.2429 |
| 10.2530 |
| 10.2351 |
| 10.2866 |
| 10.2730 |
| 10.2347 |
| 10.2494 |
| 10.2717 |
| 10.3155 |
| 10.2978 |
| 10.4795 |
| 10.5247 |
| 10.3546 |
| 10.2791 |
| 10.2950 |
| 10.2763 |
| 10.2590 |
| 10.1368 |
| 10.1852 |
| 10.2291 |
| 10.2424 |
| 10.3869 |
| 10.3926 |
| 10.4343 |
| 10.3375 |
| 10.3609 |
| 10.4244 |
| 10.3447 |
| 10.1818 |
| 10.1382 |
| 10.2376 |
| 10.2753 |
| 10.3742 |
| 10.3289 |
| 10.4080 |
| 10.4944 |
| 10.4040 |
| 10.3793 |
| 10.2051 |
| 10.2785 |
| 10.3098 |
| 10.3663 |
| 10.2214 |
| 10.2055 |
| 10.2494 |
| 10.2988 |
| 10.2432 |
| 10.2935 |
| 10.3421 |
| 10.2577 |
| 10.2340 |
| 10.2657 |
| 10.2923 |
| 10.2598 |
| 10.1775 |
| 10.1570 |
| 10.0198 |
| 10.0787 |
| 10.1133 |
| 10.0226 |
| 10.0759 |
| 10.0162 |
| 9.8945 |
| 9.9810 |
| 9.9827 |
| 9.9722 |
| 9.9147 |
| 9.8612 |
| 9.9640 |
| 10.0586 |
| 10.2102 |
| 10.2599 |
| 10.1940 |
| 10.1731 |
| 10.0340 |
| 10.1002 |
| 10.0784 |
| 10.0738 |
| 10.0396 |
| 10.0389 |
| 10.0133 |
| 10.0121 |
| 9.9864 |
| 10.0314 |
| 9.9862 |
| 9.9055 |
| 9.9303 |
| 9.8149 |
| 9.8452 |
| 9.8339 |
| 9.8923 |
| 9.9385 |
| 9.8822 |
| 9.7234 |
| 9.7244 |
| 9.6983 |
| 9.6710 |
| 9.7056 |
| 9.6872 |
| 9.6608 |
| 9.5063 |
| 9.4885 |
| 9.4286 |
| 9.4060 |
| 9.6334 |
| 9.6637 |
| 9.7168 |
| 9.7289 |
| 9.6953 |
| 9.6855 |
| 9.6368 |
| 9.8306 |
| 9.9123 |
| 9.9271 |
| 10.0885 |
| 10.1706 |
| 10.1951 |
| 10.2769 |
| 10.3077 |
| 10.3900 |
| 10.1613 |
| 10.1653 |
| 10.2580 |
| 10.2003 |
| 10.1940 |
| 10.1751 |
| 10.0621 |
| 10.2145 |
| 10.2517 |
| 10.2457 |
| 10.3235 |
| 10.1223 |
| 10.0958 |
| 10.0751 |
| 10.0417 |
| 10.0809 |
| 10.2188 |
| 10.1975 |
| 10.2810 |
| 10.6505 |
| 10.7696 |
| 10.4644 |
| 10.2252 |
| 9.9617 |
| 9.9334 |
| 9.6503 |
| 9.6760 |
| 9.7303 |
| 9.8697 |
| 9.6807 |
| 9.6857 |
| 9.4073 |
| 9.3780 |
| 9.2342 |
| 9.0707 |
| 8.9444 |
| 8.8872 |
| 8.7585 |
| 8.7866 |
| 8.7301 |
| 8.8060 |
| 8.7849 |
| 8.7362 |
| 8.7103 |
| 8.6942 |
| 8.7336 |
| 8.7955 |
| 8.6517 |
| 8.6752 |
| 8.5948 |
| 8.5189 |
| 8.6375 |
| 8.6359 |
| 8.7612 |
| 8.8317 |
| 8.7860 |
| 8.8153 |
| 8.7587 |
| 8.7269 |
| 8.7519 |
| 8.9330 |
| 8.8315 |
| 8.7959 |
| 8.6913 |
| 8.6227 |
| 8.5750 |
| 8.4435 |
| 8.3103 |
| 8.3735 |
| 8.4807 |
| 8.0010 |
| 8.1080 |
| 8.1088 |
| 8.1002 |
| 8.0967 |
| 8.0734 |
| 8.0613 |
| 8.0560 |
| 8.0826 |
| 8.6683 |
| 8.7500 |
| 8.6761 |
| 8.9669 |
| 8.7996 |
| 8.7707 |
| 8.7358 |
| 8.7122 |
| 8.6934 |
| 8.5233 |
| 8.4032 |
| 8.3900 |
| 8.3177 |
| 8.1831 |
| 8.1035 |
| 8.0614 |
| 8.1307 |
| 7.9476 |
| 7.8961 |
| 7.8954 |
| 7.9531 |
| 7.8186 |
| 7.8093 |
| 7.7713 |
| 7.8766 |
| 7.9247 |
| 8.1309 |
| 8.3162 |
| 8.4415 |
| 8.3665 |
| 8.3416 |
| 8.3100 |
| 8.0858 |
| 8.1226 |
| 8.1964 |
| 7.9202 |
| 7.7185 |
| 7.6687 |
| 7.8172 |
| 7.6791 |
| 7.6929 |
| 7.7068 |
| 7.7071 |
| 7.4821 |
| 7.3831 |
| 7.2074 |
| 7.2090 |
| 7.1330 |
| 7.0878 |
| 6.9985 |
| 6.8525 |
| 6.8903 |
| 6.8838 |
| 6.8787 |
| 6.8710 |
| 6.9468 |
| 6.9419 |
| 6.9228 |
| 6.8972 |
| 6.9514 |
| 6.9551 |
| 6.9380 |
| 6.8857 |
| 6.8257 |
| 6.8174 |
| 6.8035 |
| 6.7898 |
| 6.7929 |
| 6.8306 |
| 6.8575 |
| 6.8602 |
| 6.8702 |
| 6.8893 |
| 6.8419 |
| 6.8970 |
| 6.9129 |
| 6.9613 |
| 6.9223 |
| 6.9080 |
| 6.8482 |
| 6.7796 |
| 6.8246 |
| 6.7992 |
| 6.7725 |
| 6.7272 |
| 6.8903 |
| 6.8273 |
| 6.8028 |
| 6.6447 |
| 6.6331 |
| 6.6601 |
| 6.7322 |
| 6.6623 |
| 6.6670 |
| 6.7259 |
| 6.8135 |
| 6.8606 |
| 6.8494 |
| 6.8939 |
| 6.8628 |
| 6.8715 |
| 6.8101 |
| 6.8062 |
| 6.9409 |
| 6.9508 |
| 6.9395 |
| 6.9054 |
| 6.7977 |
| 6.7289 |
| 6.8070 |
| 6.8941 |
| 6.7867 |
| 6.8826 |
| 6.6800 |
| 6.5878 |
| 6.5143 |
| 6.4983 |
| 6.5540 |
| 6.5048 |
| 6.5659 |
| 6.5855 |
| 6.6623 |
| 6.6751 |
| 6.6601 |
| 6.7305 |
| 6.7607 |
| 6.7762 |
| 6.8588 |
| 6.7880 |
| 6.7757 |
| 6.6644 |
| 6.6260 |
| 6.7742 |
| 6.8135 |
| 6.8489 |
| 6.8398 |
| 6.8259 |
| 6.8025 |
| 6.8094 |
| 6.7580 |
| 6.7994 |
| 6.8938 |
| 6.8294 |
| 6.7725 |
| 6.8106 |
| 6.9542 |
| 7.0493 |
| 7.0292 |
| 7.1235 |
| 7.1109 |
| 7.1061 |
| 7.1083 |
| 7.1547 |
| 6.9973 |
| 6.9510 |
| 7.0550 |
| 7.0546 |
| 7.1641 |
| 7.1016 |
| 7.0409 |
| 7.0723 |
| 6.9984 |
| 6.9299 |
| 6.8815 |
| 6.9251 |
| 7.0192 |
| 7.2584 |
| 7.3083 |
| 7.3525 |
| 7.3353 |
| 7.3121 |
| 7.3260 |
| 7.4674 |
| 7.3533 |
| 7.5265 |
| 7.5928 |
| 7.6384 |
| 7.2877 |
| 7.1354 |
| 7.1016 |
| 7.0975 |
| 7.1092 |
| 7.0665 |
| 7.1143 |
| 7.0679 |
| 7.0305 |
| 6.9770 |
| 6.9659 |
| 7.2033 |
| 7.2604 |
| 7.3404 |
| 7.2371 |
| 6.9219 |
| 7.0914 |
| 7.2642 |
| 7.1632 |
| 7.0410 |
| 6.9608 |
| 6.7923 |
| 6.6500 |
| 6.7197 |
| 6.5325 |
| 6.4593 |
| 6.3776 |
| 6.3446 |
| 6.1488 |
| 6.2034 |
| 6.2381 |
| 6.2531 |
| 6.2483 |
| 6.3062 |
| 6.2624 |
| 6.2577 |
| 6.2201 |
| 6.1756 |
| 6.1183 |
| 6.1411 |
| 6.0964 |
| 6.0057 |
| 5.8774 |
| 5.7248 |
| 5.6930 |
| 5.7006 |
| 5.7081 |
| 5.7071 |
| 5.7262 |
| 5.7476 |
| 5.6986 |
| 5.6861 |
| 5.5876 |
| 5.5473 |
| 5.5092 |
| 5.4716 |
| 5.4583 |
| 5.4525 |
| 5.3972 |
| 5.3919 |
| 5.3801 |
| 5.3407 |
| 5.3399 |
| 5.3219 |
| 5.3444 |
| 5.3804 |
| 5.2974 |
| 5.3075 |
| 5.2727 |
| 5.2751 |
| 5.3107 |
| 5.1973 |
| 5.2743 |
| 5.2920 |
| 5.2713 |
| 5.3829 |
| 5.3293 |
| 5.3913 |
| 5.4240 |
| 5.3818 |
| 5.3480 |
| 5.3231 |
| 5.3432 |
| 5.3176 |
| 5.3263 |
| 5.3016 |
| 5.3185 |
| 5.3416 |
| 5.3094 |
| 5.2930 |
| 5.2566 |
| 5.2956 |
| 5.2775 |
| 5.2953 |
| 5.2627 |
| 5.3186 |
| 5.3652 |
| 5.4107 |
| 5.5296 |
| 5.5689 |
| 5.6006 |
| 5.6780 |
| 5.6898 |
| 5.7307 |
| 5.6673 |
| 5.6767 |
| 5.6700 |
| 5.6719 |
| 5.6867 |
| 5.6738 |
| 5.6790 |
| 5.6961 |
| 5.6688 |
| 5.6835 |
| 5.7197 |
| 5.7092 |
| 5.6878 |
| 5.6828 |
| 5.7046 |
| 5.7098 |
| 5.6986 |
| 5.7038 |
| 5.7485 |
| 5.7458 |
| 5.7872 |
| 5.7935 |
| 5.7907 |
| 5.8011 |
| 5.8131 |
| 5.8282 |
| 5.8425 |
| 5.8300 |
| 5.8301 |
| 5.8436 |
| 5.8394 |
| 5.8790 |
| 5.8374 |
| 5.7589 |
| 5.7555 |
| 5.7871 |
| 5.7364 |
| 5.7234 |
| 5.7135 |
| 5.7402 |
| 5.6954 |
| 5.6639 |
| 5.5977 |
| 5.6049 |
| 5.6049 |
| 5.6244 |
| 5.5851 |
| 5.5490 |
| 5.5652 |
| 5.5423 |
| 5.5141 |
| 5.5029 |
| 5.5107 |
| 5.5104 |
| 5.4878 |
| 5.5135 |
| 5.4686 |
| 5.4734 |
| 5.4794 |
| 5.4820 |
| 5.6823 |
| 5.5927 |
| 5.6393 |
| 5.7006 |
| 5.7309 |
| 5.6821 |
| 5.6589 |
| 5.6380 |
| 5.6697 |
| 5.5688 |
| 5.5590 |
| 5.5399 |
| 5.5351 |
| 5.4707 |
| 5.4217 |
| 5.4171 |
| 5.4169 |
| 5.4148 |
| 5.4219 |
| 5.3764 |
| 5.3685 |
| 5.3617 |
| 5.3498 |
| 5.3713 |
| 5.2544 |
| 5.2624 |
| 5.2618 |
| 5.2595 |
| 5.2723 |
| 5.2725 |
| 5.2654 |
| 5.2613 |
| 5.2581 |
| 5.2559 |
| 5.2544 |
| 5.2641 |
| 5.2909 |
| 5.2638 |
| 5.2690 |
| 5.2874 |
| 5.2793 |
| 5.2748 |
| 5.2541 |
| 5.2634 |
| 5.2686 |
| 5.2915 |
| 5.2792 |
| 5.2510 |
| 5.2841 |
| 5.2802 |
| 5.2724 |
| 5.2961 |
| 5.2551 |
| 5.2883 |
| 5.2956 |
| 5.3380 |
| 5.3099 |
| 5.4008 |
| 5.4382 |
| 5.4438 |
| 5.4515 |
| 5.4828 |
| 5.5171 |
| 5.5324 |
| 5.5301 |
| 5.5403 |
| 5.5513 |
| 5.5407 |
| 5.5713 |
| 5.5996 |
| 5.5949 |
| 5.5889 |
| 5.5966 |
| 5.6051 |
| 5.5907 |
| 5.5913 |
| 5.5636 |
| 5.4735 |
| 5.5363 |
| 5.5500 |
| 5.5444 |
| 5.4760 |
| 5.4372 |
| 5.4918 |
| 5.4614 |
| 5.5206 |
| 5.4470 |
| 5.3813 |
| 5.3829 |
| 5.3119 |
| 5.3090 |
| 5.3279 |
| 5.3884 |
| 5.5057 |