Historique des taux quotidiens CLP /VEF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso chilien = 383.4168 bolivar vénézuélien
le minimum le
1 peso chilien = 0.0030 bolivar vénézuélien
Historique des prix VEF / CLP
Date | CLP/VEF |
| 279.4153 |
| 276.7492 |
| 271.9664 |
| 276.6348 |
| 268.0661 |
| 267.1272 |
| 275.6907 |
| 268.8996 |
| 269.0159 |
| 264.0503 |
| 271.4321 |
| 269.8922 |
| 275.3140 |
| 281.2111 |
| 287.1526 |
| 285.7767 |
| 288.3666 |
| 292.5970 |
| 290.9403 |
| 296.0205 |
| 295.3667 |
| 300.5052 |
| 299.1798 |
| 296.8902 |
| 284.1082 |
| 298.5967 |
| 288.2953 |
| 281.1251 |
| 279.4333 |
| 286.8822 |
| 292.7835 |
| 294.1053 |
| 296.6633 |
| 295.4901 |
| 304.2982 |
| 305.8182 |
| 300.2438 |
| 302.9293 |
| 300.4448 |
| 308.4132 |
| 312.5647 |
| 313.0154 |
| 317.8902 |
| 324.9193 |
| 323.2417 |
| 327.1819 |
| 330.3885 |
| 326.1330 |
| 326.8329 |
| 325.9174 |
| 328.4936 |
| 322.2209 |
| 319.8622 |
| 314.7790 |
| 323.0201 |
| 321.8043 |
| 324.8707 |
| 312.5245 |
| 324.7806 |
| 325.8195 |
| 323.6244 |
| 320.1066 |
| 316.2801 |
| 312.3808 |
| 310.0763 |
| 307.2142 |
| 296.6652 |
| 293.3371 |
| 302.0237 |
| 294.8645 |
| 291.9922 |
| 282.6009 |
| 297.4684 |
| 292.8253 |
| 287.5930 |
| 274.9188 |
| 277.1400 |
| 291.1925 |
| 286.3850 |
| 276.5667 |
| 289.6787 |
| 297.0629 |
| 305.1707 |
| 301.4244 |
| 285.0345 |
| 299.4037 |
| 290.7738 |
| 292.6695 |
| 281.0765 |
| 257.1435 |
| 266.9155 |
| 280.9302 |
| 281.7218 |
| 293.7994 |
| 303.6368 |
| 313.6468 |
| 308.5486 |
| 309.2946 |
| 303.1609 |
| 298.6982 |
| 300.8822 |
| 304.5913 |
| 316.5545 |
| 310.2064 |
| 310.9928 |
| 311.0267 |
| 311.0676 |
| 305.3700 |
| 299.6863 |
| 309.2377 |
| 306.4731 |
| 300.7021 |
| 296.5091 |
| 292.3364 |
| 288.6832 |
| 285.0246 |
| 294.7940 |
| 293.9859 |
| 293.8630 |
| 307.2038 |
| 311.8086 |
| 305.9201 |
| 302.3398 |
| 303.1710 |
| 300.8647 |
| 298.9189 |
| 305.1238 |
| 308.4838 |
| 309.9903 |
| 310.2866 |
| 315.0852 |
| 311.9739 |
| 311.3967 |
| 309.9886 |
| 311.5421 |
| 316.7662 |
| 320.8276 |
| 320.7855 |
| 327.4210 |
| 331.6700 |
| 330.1318 |
| 324.8534 |
| 334.9797 |
| 335.3085 |
| 331.5398 |
| 329.4264 |
| 336.3061 |
| 346.1740 |
| 343.4220 |
| 342.7913 |
| 345.3405 |
| 341.2379 |
| 337.7035 |
| 333.5004 |
| 338.7814 |
| 331.1782 |
| 334.4286 |
| 339.6228 |
| 334.3498 |
| 328.1288 |
| 329.4370 |
| 328.8258 |
| 329.6312 |
| 335.1606 |
| 341.4601 |
| 348.9992 |
| 342.4584 |
| 337.8948 |
| 333.4501 |
| 326.1416 |
| 321.0855 |
| 324.1848 |
| 327.9926 |
| 323.6785 |
| 320.5049 |
| 315.4994 |
| 311.7785 |
| 311.1155 |
| 316.7059 |
| 320.8360 |
| 324.6933 |
| 320.5466 |
| 320.0506 |
| 316.1421 |
| 307.6484 |
| 308.2974 |
| 327.9500 |
| 323.3827 |
| 316.0618 |
| 314.6607 |
| 310.8427 |
| 302.4808 |
| 303.1452 |
| 317.2323 |
| 323.7206 |
| 313.4303 |
| 308.6414 |
| 303.2193 |
| 301.5633 |
| 296.4530 |
| 289.7481 |
| 289.7136 |
| 292.2696 |
| 292.1319 |
| 289.0402 |
| 288.7040 |
| 291.2076 |
| 296.0656 |
| 305.6436 |
| 307.3436 |
| 312.5633 |
| 312.8780 |
| 315.5397 |
| 315.2600 |
| 322.1252 |
| 320.7126 |
| 320.9186 |
| 339.1400 |
| 329.9527 |
| 326.3128 |
| 309.4871 |
| 309.1413 |
| 299.8163 |
| 319.9689 |
| 326.0141 |
| 334.4388 |
| 342.8835 |
| 342.1746 |
| 347.7300 |
| 345.6440 |
| 341.0448 |
| 344.3134 |
| 349.9833 |
| 347.5322 |
| 342.5108 |
| 345.1215 |
| 348.4104 |
| 348.0444 |
| 344.5498 |
| 356.7101 |
| 360.3354 |
| 365.7966 |
| 361.2382 |
| 365.1632 |
| 364.9931 |
| 355.1852 |
| 355.0867 |
| 352.9644 |
| 355.3956 |
| 357.0767 |
| 358.3740 |
| 365.8002 |
| 366.3995 |
| 373.9617 |
| 376.0004 |
| 374.2347 |
| 371.5518 |
| 365.6382 |
| 371.8245 |
| 370.4827 |
| 376.3846 |
| 381.9375 |
| 375.9874 |
| 375.4153 |
| 380.7705 |
| 370.4326 |
| 369.6628 |
| 368.8432 |
| 364.7430 |
| 358.1705 |
| 360.0707 |
| 361.0156 |
| 366.3325 |
| 371.3279 |
| 367.1528 |
| 371.0315 |
| 361.3695 |
| 365.7135 |
| 358.2840 |
| 364.1098 |
| 366.9449 |
| 365.8839 |
| 378.1605 |
| 369.0908 |
| 361.9357 |
| 356.7638 |
| 363.6342 |
| 376.9295 |
| 371.3967 |
| 214.4810 |
| 218.8483 |
| 166.6442 |
| 160.8267 |
| 122.9042 |
| 122.7458 |
| 121.6194 |
| 125.0423 |
| 125.3110 |
| 126.4018 |
| 126.6403 |
| 128.0741 |
| 109.7412 |
| 111.7886 |
| 111.2284 |
| 109.1731 |
| 98.5980 |
| 67.4540 |
| 66.5990 |
| 66.4490 |
| 66.5369 |
| 60.1510 |
| 58.2390 |
| 55.5412 |
| 42.4370 |
| 42.0462 |
| 41.7684 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0168 |
| 0.0166 |
| 0.0163 |
| 0.0160 |
| 0.0161 |
| 0.0154 |
| 0.0155 |
| 0.0158 |
| 0.0162 |
| 0.0160 |
| 0.0162 |
| 0.0162 |
| 0.0158 |
| 0.0162 |
| 0.0158 |
| 0.0160 |
| 0.0159 |
| 0.0160 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0161 |
| 0.0157 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0151 |
| 0.0150 |
| 0.0152 |
| 0.0153 |
| 0.0151 |
| 0.0151 |
| 0.0149 |
| 0.0151 |
| 0.0152 |
| 0.0149 |
| 0.0147 |
| 0.0150 |
| 0.0152 |
| 0.0155 |
| 0.0153 |
| 0.0152 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0154 |
| 0.0156 |
| 0.0155 |
| 0.0156 |
| 0.0154 |
| 0.0153 |
| 0.0151 |
| 0.0149 |
| 0.0149 |
| 0.0148 |
| 0.0147 |
| 0.0154 |
| 0.0150 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0153 |
| 0.0153 |
| 0.0151 |
| 0.0149 |
| 0.0149 |
| 0.0151 |
| 0.0151 |
| 0.0148 |
| 0.0149 |
| 0.0148 |
| 0.0149 |
| 0.0149 |
| 0.0154 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0153 |
| 0.0129 |
| 0.0130 |
| 0.0146 |
| 0.0125 |
| 0.0126 |
| 0.0124 |
| 0.0125 |
| 0.0123 |
| 0.0125 |
| 0.0128 |
| 0.0130 |
| 0.0129 |
| 0.0128 |
| 0.0125 |
| 0.0128 |
| 0.0099 |
| 0.0100 |
| 0.0087 |
| 0.0085 |
| 0.0084 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0090 |
| 0.0091 |
| 0.0092 |
| 0.0093 |
| 0.0094 |
| 0.0092 |
| 0.0090 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0092 |
| 0.0094 |
| 0.0093 |
| 0.0095 |
| 0.0097 |
| 0.0098 |
| 0.0099 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0103 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0101 |
| 0.0101 |
| 0.0099 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0100 |
| 0.0101 |
| 0.0100 |
| 0.0102 |
| 0.0102 |
| 0.0104 |
| 0.0104 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0112 |
| 0.0111 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0115 |
| 0.0114 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0112 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0115 |
| 0.0113 |
| 0.0112 |
| 0.0115 |
| 0.0116 |
| 0.0119 |
| 0.0118 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0123 |
| 0.0124 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0127 |
| 0.0125 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0122 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0127 |
| 0.0125 |
| 0.0126 |
| 0.0129 |
| 0.0130 |
| 0.0132 |
| 0.0134 |
| 0.0133 |
| 0.0132 |
| 0.0133 |
| 0.0135 |
| 0.0133 |
| 0.0133 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0091 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0087 |
| 0.0088 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0086 |
| 0.0083 |
| 0.0084 |
| 0.0085 |
| 0.0087 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0086 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0082 |
| 0.0083 |
| 0.0086 |
| 0.0086 |
| 0.0088 |
| 0.0085 |
| 0.0085 |
| 0.0083 |
| 0.0082 |
| 0.0084 |
| 0.0089 |
| 0.0090 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0093 |
| 0.0091 |
| 0.0090 |
| 0.0091 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0091 |
| 0.0090 |
| 0.0092 |
| 0.0091 |
| 0.0090 |
| 0.0089 |
| 0.0087 |
| 0.0088 |
| 0.0086 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0088 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0087 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0079 |
| 0.0081 |
| 0.0078 |
| 0.0078 |
| 0.0081 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0079 |
| 0.0081 |
| 0.0085 |
| 0.0088 |
| 0.0089 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0041 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0037 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0034 |
| 0.0034 |
| 0.0032 |
| 0.0032 |
| 0.0035 |
| 0.0035 |
| 0.0037 |
| 0.0039 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0041 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0046 |
| 0.0045 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0046 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |