Historique peso chilien / dinar libyen

Historique des taux quotidiens CLP /LYD depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 peso chilien = 0.006471 dinar libyen

le minimum le

1 peso chilien = 0.001594 dinar libyen

Historique des prix LYD / CLP

Date CLP/LYD
0.005122
0.004966
0.005112
0.004907
0.004933
0.005101
0.004972
0.004978
0.004888
0.005016
0.004983
0.005075
0.005184
0.005296
0.005274
0.005326
0.005410
0.005403
0.005470
0.005468
0.005540
0.005539
0.005513
0.005264
0.005529
0.005334
0.005240
0.005158
0.005310
0.005382
0.005408
0.005474
0.005468
0.005592
0.005641
0.005544
0.005577
0.005567
0.005681
0.005712
0.005804
0.005921
0.006010
0.005943
0.006057
0.006114
0.006036
0.006019
0.006024
0.006057
0.005930
0.005899
0.005841
0.005940
0.005998
0.006030
0.005804
0.006010
0.006035
0.005913
0.005891
0.005859
0.005781
0.005778
0.005697
0.005486
0.005436
0.005578
0.005421
0.005356
0.005211
0.005558
0.005469
0.005291
0.005083
0.005193
0.005337
0.005378
0.005058
0.005382
0.005501
0.005627
0.005600
0.005201
0.005522
0.005386
0.005444
0.005201
0.004753
0.004910
0.005207
0.005226
0.005470
0.005544
0.005796
0.005728
0.005799
0.005627
0.005529
0.005563
0.005574
0.005850
0.005693
0.005709
0.005768
0.005746
0.005639
0.005547
0.005763
0.005679
0.005560
0.005493
0.005400
0.005369
0.005283
0.005461
0.005445
0.005469
0.005672
0.005733
0.005672
0.005611
0.005611
0.005572
0.005529
0.005645
0.005712
0.005736
0.005757
0.005847
0.005776
0.005785
0.005742
0.005741
0.005864
0.005937
0.005927
0.006065
0.006130
0.006129
0.006014
0.006212
0.006218
0.006161
0.006105
0.006240
0.006428
0.006359
0.006353
0.006444
0.006332
0.006286
0.006167
0.006283
0.006219
0.006078
0.006145
0.006308
0.006193
0.006077
0.006079
0.006070
0.006070
0.006180
0.001896
0.001878
0.001845
0.001829
0.001808
0.001778
0.001753
0.001781
0.001795
0.001786
0.001754
0.001735
0.001712
0.001722
0.001752
0.001763
0.001790
0.001761
0.001762
0.001743
0.001699
0.001696
0.001821
0.001799
0.001770
0.001767
0.001752
0.001707
0.001711
0.001788
0.001836
0.001778
0.001759
0.001731
0.001722
0.001688
0.001651
0.001650
0.001656
0.001661
0.001643
0.001650
0.001638
0.001656
0.001733
0.001751
0.001775
0.001771
0.001775
0.001779
0.001815
0.001804
0.001807
0.001909
0.001864
0.001840
0.001748
0.001751
0.001694
0.001814
0.001845
0.001887
0.001943
0.001942
0.001972
0.001966
0.001948
0.001955
0.001986
0.001972
0.001943
0.001952
0.001975
0.001966
0.001950
0.002016
0.002031
0.002057
0.002034
0.002051
0.002047
0.002001
0.002000
0.001989
0.002000
0.002008
0.002008
0.002055
0.002059
0.002096
0.002104
0.002094
0.002078
0.002053
0.002080
0.002070
0.002101
0.002135
0.002109
0.002099
0.002119
0.002066
0.002068
0.002055
0.002040
0.002007
0.002022
0.002034
0.002064
0.002092
0.002069
0.002082
0.002031
0.002052
0.002009
0.002026
0.002043
0.002042
0.002107
0.002048
0.002014
0.001993
0.002022
0.002096
0.002077
0.002107
0.002141
0.002158
0.002076
0.002114
0.002105
0.002098
0.002132
0.002129
0.002151
0.002169
0.002189
0.002136
0.002162
0.002149
0.002187
0.002203
0.002227
0.002195
0.002188
0.002188
0.002185
0.002204
0.002225
0.002266
0.002233
0.002236
0.002204
0.002212
0.002216
0.002233
0.002241
0.002213
0.002188
0.002205
0.002091
0.002100
0.002141
0.002151
0.002169
0.002159
0.002155
0.002161
0.002206
0.002169
0.002142
0.002165
0.002179
0.002181
0.002186
0.002161
0.002122
0.002118
0.002100
0.002091
0.002113
0.002097
0.002087
0.002099
0.002120
0.002121
0.002114
0.002081
0.002077
0.002084
0.002112
0.002075
0.002121
0.002155
0.002201
0.002177
0.002161
0.002126
0.002163
0.002144
0.002162
0.002210
0.002226
0.002221
0.002215
0.002198
0.002184
0.002162
0.002145
0.002149
0.002132
0.002126
0.002186
0.002147
0.002115
0.002112
0.002101
0.002133
0.002153
0.002128
0.002093
0.002074
0.002093
0.002082
0.002052
0.002060
0.002051
0.002057
0.002056
0.002131
0.002104
0.002108
0.002113
0.002133
0.002095
0.002096
0.002017
0.001995
0.002019
0.001964
0.001952
0.001956
0.001958
0.002021
0.002015
0.002062
0.002045
0.001988
0.002041
0.002021
0.002043
0.002060
0.002024
0.001994
0.001940
0.001935
0.001966
0.001946
0.001915
0.001904
0.001895
0.001948
0.001981
0.001941
0.001959
0.001971
0.001954
0.001962
0.001951
0.001967
0.001963
0.001976
0.002009
0.002021
0.001952
0.001929
0.002004
0.001999
0.001978
0.001973
0.001944
0.002000
0.002031
0.002016
0.002057
0.002118
0.002130
0.002140
0.002146
0.002160
0.002154
0.002161
0.002206
0.002249
0.002272
0.002236
0.002219
0.002252
0.002238
0.002229
0.002245
0.002194
0.002219
0.002153
0.002173
0.002201
0.002186
0.002188
0.002179
0.002157
0.002135
0.001905
0.001946
0.001943
0.001978
0.001970
0.001933
0.001949
0.001960
0.002023
0.002029
0.002068
0.002100
0.002075
0.002065
0.002064
0.002029
0.002043
0.002041
0.002097
0.002086
0.002074
0.002101
0.002155
0.002166
0.002189
0.002213
0.002206
0.002238
0.002239
0.002229
0.002221
0.002233
0.002247
0.002253
0.002214
0.002253
0.002243
0.002189
0.002216
0.002229
0.002261
0.002251
0.002267
0.002211
0.002177
0.002178
0.002224
0.002249
0.002274
0.002250
0.002243
0.002265
0.002320
0.002356
0.002344
0.002352
0.002337
0.002341
0.002341
0.002332
0.002395
0.002411
0.002413
0.002422
0.002426
0.002473
0.002501
0.002493
0.002475
0.002513
0.002506
0.002506
0.002503
0.002466
0.002449
0.002494
0.002479
0.002496
0.002538
0.002554
0.002542
0.002524
0.002489
0.002554
0.002523
0.002557
0.002628
0.002654
0.002702
0.002715
0.002708
0.002695
0.002716
0.002751
0.002722
0.002725
0.002715
0.002706
0.002694
0.002688
0.002682
0.002671
0.002661
0.002654
0.002663
0.002651
0.002662
0.002630
0.002633
0.002652
0.002647
0.002622
0.002622
0.002620
0.002592
0.002586
0.002586
0.002620
0.002641
0.002640
0.002641
0.002646
0.002695
0.002657
0.002624
0.002629
0.002607
0.002641
0.002638
0.002627
0.002593
0.002591
0.002515
0.002512
0.002508
0.002528
0.002540
0.002472
0.002491
0.002496
0.002553
0.002593
0.002581
0.002562
0.002586
0.002564
0.002574
0.002570
0.002600
0.002599
0.002584
0.002567
0.002587
0.002610
0.002547
0.002563
0.002535
0.002471
0.002449
0.002390
0.002404
0.002402
0.002394
0.002421
0.002351
0.002396
0.002454
0.002441
0.002491
0.002391
0.002436
0.002387
0.002369
0.002412
0.002562
0.002583
0.002631
0.002563
0.002562
0.002553
0.002553
0.002612
0.002608
0.002623
0.002622
0.002591
0.002561
0.002571
0.002575
0.002565
0.002559
0.002588
0.002578
0.002562
0.002540
0.002531
0.002536
0.002574
0.002572
0.002521
0.002527
0.002551
0.002586
0.002588
0.002643
0.002635
0.002598
0.002553
0.002523
0.002558
0.002547
0.002686
0.002679
0.002682
0.002624
0.002577
0.002567
0.002519
0.002472
0.002483
0.002501
0.002594
0.002610
0.002596
0.002570
0.002578
0.002558
0.002580
0.002588
0.002585
0.002521
0.002528
0.002460
0.002449
0.002470
0.002414
0.002419
0.002431
0.002455
0.002468
0.002480
0.002463
0.002498
0.002402
0.002391
0.002474
0.002472
0.002455
0.002424
0.002450
0.002427
0.002393
0.002372
0.002436
0.002435
0.002408
0.002386
0.002373
0.002322
0.002362
0.002445
0.002516
0.002512
0.002435
0.002433
0.002442
0.002446
0.002393
0.002419
0.002445
0.002430
0.002357
0.002302
0.002269
0.002216
0.002194
0.002201
0.002245
0.002242
0.002212
0.002207
0.002237
0.002262
0.002234
0.002277
0.002297
0.002296
0.002309
0.002275
0.002299
0.002343
0.002345
0.002233
0.002235
0.002209
0.002249
0.002261
0.002257
0.002229
0.002183
0.002235
0.002240
0.002214
0.002222
0.002228
0.002218
0.002168
0.002184
0.002099
0.002215
0.002116
0.002078
0.002101
0.002069
0.002063
0.001934
0.001984
0.001981
0.002011
0.001941
0.001923
0.001924
0.002031
0.002049
0.001940
0.001883
0.002059
0.001965
0.002158
0.002245
0.002247
0.002340
0.002381
0.002381
0.002332
0.002344
0.002326
0.002341
0.002402
0.002361
0.002372
0.002324
0.002284
0.002398
0.002367
0.002451
0.002408
0.002482
0.002549
0.002524
0.002555
0.002582
0.002510
0.002620
0.002720
0.002645
0.002686
0.002683
0.002689
0.002665
0.002586
0.002622
0.002597
0.002605
0.002598
0.002532
0.002591
0.002466
0.002449
0.002461
0.002465
0.002437
0.002402
0.002372
0.002404
0.002409
0.002481
0.002510
0.002467
0.002501
0.002485
0.002460
0.002442
0.002440
0.002421
0.002410
0.002403
0.002406
0.002416
0.002409
0.002410
0.002453
0.002460
0.002444
0.002412
0.002415
0.002419
0.002401
0.002411
0.002422
0.002433
0.002445
0.002438
0.002407
0.002398
0.002404
0.002376
0.002365
0.002371
0.002365
0.002389
0.002379
0.002405
0.002435
0.002357
0.002361
0.002373
0.002365
0.002365
0.002354
0.002396
0.002393
0.002422
0.002445
0.002425
0.002435
0.002459
0.002468
0.002491
0.002480
0.002495
0.002481
0.002415
0.002415
0.002409
0.002434
0.002401
0.002348
0.002406
0.002442
0.002336
0.002382
0.002415
0.002425
0.002415
0.002419
0.002409
0.002358
0.002408
0.002396
0.002387
0.002454
0.002464
0.002484
0.002529
0.002571
0.002575
0.002590
0.002568
0.002540
0.002495
0.002526
0.002511
0.002550
0.002602
0.002553
0.002538
0.002559
0.002537
0.002499
0.002528
0.002558
0.002678
0.002622
0.002588
0.002638
0.002520
0.002618
0.002569
0.002567
0.002510
0.002444
0.002470
0.002494
0.002509
0.002536
0.002475
0.002472
0.002450
0.002462
0.002396
0.002430
0.002441
0.002412
0.002355
0.002353
0.002307
0.002287
0.002268
0.002267
0.002260
0.002236
0.002204
0.002242
0.002233
0.002242
0.002227
0.002201
0.002214
0.002193
0.002226
0.002182
0.002176
0.002159
0.002207
0.002163
0.002259
0.002290
0.002273
0.002217
0.002197
0.002196
0.002278
0.002224
0.002331
0.002315
0.002281
0.002133
0.002154
0.002144
0.002195
0.002190
0.002129
0.002099
0.002115
0.002149
0.002209
0.002170
0.002143
0.002159
0.002135
0.002118
0.002101
0.002078
0.002079
0.002055
0.002078
0.002064
0.002102
0.002084
0.002107
0.002077
0.002080
0.002098
0.002057
0.002112
0.002055
0.002114
0.002090
0.002102
0.002139
0.002132
0.002080
0.002074
0.002138
0.002152
0.002163