Historique des taux quotidiens CLP /BWP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso chilien = 0.017574 pula botswanais
le minimum le
1 peso chilien = 0.007178 pula botswanais
Historique des prix BWP / CLP
Date | CLP/BWP |
| 0.014537 |
| 0.014556 |
| 0.014171 |
| 0.014383 |
| 0.013943 |
| 0.013999 |
| 0.014447 |
| 0.014034 |
| 0.014153 |
| 0.013928 |
| 0.014183 |
| 0.014137 |
| 0.014400 |
| 0.014618 |
| 0.015084 |
| 0.014870 |
| 0.015033 |
| 0.015220 |
| 0.015095 |
| 0.015321 |
| 0.015493 |
| 0.015591 |
| 0.015543 |
| 0.015317 |
| 0.014736 |
| 0.015224 |
| 0.014880 |
| 0.014713 |
| 0.014451 |
| 0.015034 |
| 0.015149 |
| 0.015105 |
| 0.015456 |
| 0.015342 |
| 0.015763 |
| 0.015813 |
| 0.015605 |
| 0.015755 |
| 0.015561 |
| 0.015585 |
| 0.015850 |
| 0.016020 |
| 0.016568 |
| 0.016785 |
| 0.016633 |
| 0.016657 |
| 0.016999 |
| 0.017070 |
| 0.017166 |
| 0.017038 |
| 0.017120 |
| 0.016490 |
| 0.016387 |
| 0.016092 |
| 0.016394 |
| 0.016395 |
| 0.016544 |
| 0.015978 |
| 0.016484 |
| 0.016537 |
| 0.016142 |
| 0.015873 |
| 0.015699 |
| 0.015478 |
| 0.015322 |
| 0.015053 |
| 0.014596 |
| 0.014512 |
| 0.014927 |
| 0.014410 |
| 0.014105 |
| 0.013845 |
| 0.014570 |
| 0.014436 |
| 0.014274 |
| 0.013606 |
| 0.013807 |
| 0.014289 |
| 0.014180 |
| 0.013519 |
| 0.014235 |
| 0.014315 |
| 0.014740 |
| 0.014507 |
| 0.013639 |
| 0.014187 |
| 0.013902 |
| 0.014001 |
| 0.013452 |
| 0.012451 |
| 0.012801 |
| 0.013307 |
| 0.013257 |
| 0.013887 |
| 0.014236 |
| 0.014483 |
| 0.014385 |
| 0.014522 |
| 0.014344 |
| 0.014119 |
| 0.014063 |
| 0.014209 |
| 0.014546 |
| 0.014289 |
| 0.014409 |
| 0.014590 |
| 0.014418 |
| 0.014195 |
| 0.014062 |
| 0.014579 |
| 0.014290 |
| 0.014041 |
| 0.013929 |
| 0.013810 |
| 0.013596 |
| 0.013484 |
| 0.013913 |
| 0.013887 |
| 0.013975 |
| 0.014384 |
| 0.014325 |
| 0.014097 |
| 0.014085 |
| 0.013875 |
| 0.013735 |
| 0.013707 |
| 0.013980 |
| 0.014224 |
| 0.014188 |
| 0.013975 |
| 0.014220 |
| 0.014178 |
| 0.014424 |
| 0.014138 |
| 0.014093 |
| 0.014284 |
| 0.014651 |
| 0.014486 |
| 0.014771 |
| 0.014889 |
| 0.014740 |
| 0.014555 |
| 0.014823 |
| 0.014723 |
| 0.014702 |
| 0.014681 |
| 0.015053 |
| 0.015381 |
| 0.015482 |
| 0.015310 |
| 0.015483 |
| 0.015365 |
| 0.015265 |
| 0.015118 |
| 0.015273 |
| 0.015207 |
| 0.015237 |
| 0.015261 |
| 0.015442 |
| 0.014989 |
| 0.014950 |
| 0.014962 |
| 0.015018 |
| 0.015090 |
| 0.015415 |
| 0.015269 |
| 0.015160 |
| 0.015002 |
| 0.014865 |
| 0.014793 |
| 0.014498 |
| 0.014283 |
| 0.014461 |
| 0.014661 |
| 0.014888 |
| 0.014689 |
| 0.014527 |
| 0.014391 |
| 0.014322 |
| 0.014853 |
| 0.014848 |
| 0.015020 |
| 0.014845 |
| 0.014758 |
| 0.014712 |
| 0.014489 |
| 0.014664 |
| 0.015380 |
| 0.014851 |
| 0.014673 |
| 0.014672 |
| 0.014614 |
| 0.014298 |
| 0.014387 |
| 0.014972 |
| 0.015111 |
| 0.014922 |
| 0.014798 |
| 0.014866 |
| 0.014748 |
| 0.014546 |
| 0.014286 |
| 0.014273 |
| 0.013999 |
| 0.014434 |
| 0.013846 |
| 0.013846 |
| 0.013453 |
| 0.013344 |
| 0.013735 |
| 0.013697 |
| 0.013806 |
| 0.013905 |
| 0.013861 |
| 0.013711 |
| 0.013985 |
| 0.013841 |
| 0.013774 |
| 0.014475 |
| 0.014188 |
| 0.014120 |
| 0.013464 |
| 0.013526 |
| 0.013115 |
| 0.014012 |
| 0.014325 |
| 0.014628 |
| 0.014914 |
| 0.014967 |
| 0.015265 |
| 0.015355 |
| 0.015206 |
| 0.015101 |
| 0.015289 |
| 0.015207 |
| 0.015276 |
| 0.015265 |
| 0.015486 |
| 0.015483 |
| 0.015114 |
| 0.015365 |
| 0.015337 |
| 0.015581 |
| 0.015462 |
| 0.015706 |
| 0.015670 |
| 0.015578 |
| 0.015583 |
| 0.015435 |
| 0.015384 |
| 0.015458 |
| 0.015406 |
| 0.015829 |
| 0.015818 |
| 0.015990 |
| 0.015998 |
| 0.016009 |
| 0.016070 |
| 0.015783 |
| 0.016034 |
| 0.016007 |
| 0.016138 |
| 0.016165 |
| 0.015982 |
| 0.015824 |
| 0.015832 |
| 0.015537 |
| 0.015668 |
| 0.015609 |
| 0.015468 |
| 0.015440 |
| 0.015641 |
| 0.015607 |
| 0.015752 |
| 0.015789 |
| 0.015591 |
| 0.015820 |
| 0.015632 |
| 0.015790 |
| 0.015389 |
| 0.015607 |
| 0.015733 |
| 0.015721 |
| 0.016186 |
| 0.015754 |
| 0.015917 |
| 0.015718 |
| 0.015814 |
| 0.016149 |
| 0.016076 |
| 0.016258 |
| 0.016000 |
| 0.016010 |
| 0.015601 |
| 0.015708 |
| 0.015752 |
| 0.015904 |
| 0.016145 |
| 0.016210 |
| 0.016035 |
| 0.015806 |
| 0.015901 |
| 0.015754 |
| 0.015669 |
| 0.015753 |
| 0.016048 |
| 0.016152 |
| 0.016202 |
| 0.015942 |
| 0.015793 |
| 0.015652 |
| 0.015788 |
| 0.015842 |
| 0.016058 |
| 0.016096 |
| 0.015934 |
| 0.016097 |
| 0.015976 |
| 0.015901 |
| 0.016010 |
| 0.016220 |
| 0.016342 |
| 0.015984 |
| 0.016069 |
| 0.016191 |
| 0.015813 |
| 0.015965 |
| 0.016296 |
| 0.016519 |
| 0.016927 |
| 0.016662 |
| 0.016473 |
| 0.016401 |
| 0.016537 |
| 0.016453 |
| 0.016231 |
| 0.016241 |
| 0.016245 |
| 0.016192 |
| 0.016192 |
| 0.016045 |
| 0.015794 |
| 0.015804 |
| 0.015780 |
| 0.015531 |
| 0.015586 |
| 0.015460 |
| 0.015539 |
| 0.015456 |
| 0.015471 |
| 0.015459 |
| 0.015430 |
| 0.015160 |
| 0.015221 |
| 0.015356 |
| 0.015537 |
| 0.015458 |
| 0.015649 |
| 0.015743 |
| 0.016290 |
| 0.016356 |
| 0.015991 |
| 0.015184 |
| 0.015554 |
| 0.015673 |
| 0.015813 |
| 0.016048 |
| 0.016267 |
| 0.016467 |
| 0.016283 |
| 0.016257 |
| 0.016083 |
| 0.015997 |
| 0.015889 |
| 0.015966 |
| 0.016039 |
| 0.016049 |
| 0.016410 |
| 0.015957 |
| 0.015956 |
| 0.016209 |
| 0.016145 |
| 0.016056 |
| 0.016204 |
| 0.016218 |
| 0.016110 |
| 0.015818 |
| 0.015922 |
| 0.015771 |
| 0.015740 |
| 0.016104 |
| 0.015985 |
| 0.015993 |
| 0.015555 |
| 0.016004 |
| 0.016046 |
| 0.016012 |
| 0.016346 |
| 0.016417 |
| 0.016426 |
| 0.016486 |
| 0.016232 |
| 0.015913 |
| 0.016156 |
| 0.016260 |
| 0.016281 |
| 0.016243 |
| 0.016080 |
| 0.016359 |
| 0.016084 |
| 0.016214 |
| 0.016232 |
| 0.016063 |
| 0.016237 |
| 0.016428 |
| 0.016488 |
| 0.016546 |
| 0.016452 |
| 0.016347 |
| 0.015879 |
| 0.015853 |
| 0.016176 |
| 0.016127 |
| 0.016107 |
| 0.016003 |
| 0.015724 |
| 0.015873 |
| 0.015872 |
| 0.015711 |
| 0.016098 |
| 0.015434 |
| 0.015174 |
| 0.015013 |
| 0.015342 |
| 0.015406 |
| 0.015232 |
| 0.015261 |
| 0.015070 |
| 0.015276 |
| 0.015313 |
| 0.015048 |
| 0.015128 |
| 0.015128 |
| 0.015251 |
| 0.014927 |
| 0.014579 |
| 0.014787 |
| 0.015047 |
| 0.014935 |
| 0.015147 |
| 0.015477 |
| 0.015562 |
| 0.015629 |
| 0.015585 |
| 0.015536 |
| 0.015737 |
| 0.015938 |
| 0.016019 |
| 0.016092 |
| 0.016181 |
| 0.016124 |
| 0.016039 |
| 0.016197 |
| 0.016130 |
| 0.016211 |
| 0.015982 |
| 0.015866 |
| 0.015735 |
| 0.015776 |
| 0.015785 |
| 0.015724 |
| 0.015541 |
| 0.015524 |
| 0.015377 |
| 0.015239 |
| 0.015369 |
| 0.015321 |
| 0.015487 |
| 0.015599 |
| 0.015680 |
| 0.015604 |
| 0.015338 |
| 0.015459 |
| 0.015075 |
| 0.015430 |
| 0.015564 |
| 0.015857 |
| 0.015794 |
| 0.015569 |
| 0.015598 |
| 0.015501 |
| 0.015451 |
| 0.015402 |
| 0.015271 |
| 0.015304 |
| 0.015318 |
| 0.015081 |
| 0.015284 |
| 0.015324 |
| 0.015426 |
| 0.015500 |
| 0.015577 |
| 0.015647 |
| 0.015973 |
| 0.016143 |
| 0.015904 |
| 0.015933 |
| 0.015937 |
| 0.015984 |
| 0.015983 |
| 0.015666 |
| 0.015853 |
| 0.015660 |
| 0.015424 |
| 0.015710 |
| 0.015711 |
| 0.015908 |
| 0.015888 |
| 0.015972 |
| 0.015814 |
| 0.015449 |
| 0.015554 |
| 0.015817 |
| 0.016126 |
| 0.016272 |
| 0.016284 |
| 0.016186 |
| 0.016451 |
| 0.016515 |
| 0.016766 |
| 0.016675 |
| 0.016658 |
| 0.016461 |
| 0.016423 |
| 0.016424 |
| 0.016212 |
| 0.016451 |
| 0.016574 |
| 0.016771 |
| 0.016832 |
| 0.016627 |
| 0.016878 |
| 0.017061 |
| 0.017093 |
| 0.016955 |
| 0.017028 |
| 0.016738 |
| 0.016856 |
| 0.017040 |
| 0.016965 |
| 0.016736 |
| 0.016721 |
| 0.016586 |
| 0.016659 |
| 0.016929 |
| 0.017071 |
| 0.017239 |
| 0.016942 |
| 0.016884 |
| 0.017211 |
| 0.017183 |
| 0.017196 |
| 0.017258 |
| 0.017308 |
| 0.017237 |
| 0.017222 |
| 0.017203 |
| 0.017232 |
| 0.017248 |
| 0.017392 |
| 0.017441 |
| 0.017574 |
| 0.017374 |
| 0.017356 |
| 0.017175 |
| 0.017053 |
| 0.016908 |
| 0.016943 |
| 0.016968 |
| 0.016986 |
| 0.016898 |
| 0.016658 |
| 0.016547 |
| 0.016239 |
| 0.016344 |
| 0.016418 |
| 0.016554 |
| 0.016537 |
| 0.016589 |
| 0.016553 |
| 0.016520 |
| 0.016457 |
| 0.016365 |
| 0.016459 |
| 0.016750 |
| 0.016851 |
| 0.016236 |
| 0.016123 |
| 0.016205 |
| 0.015977 |
| 0.016150 |
| 0.016170 |
| 0.016018 |
| 0.016003 |
| 0.016004 |
| 0.015934 |
| 0.015969 |
| 0.015733 |
| 0.015705 |
| 0.015435 |
| 0.015562 |
| 0.015590 |
| 0.015685 |
| 0.015287 |
| 0.015282 |
| 0.015368 |
| 0.015583 |
| 0.015416 |
| 0.015332 |
| 0.015232 |
| 0.015501 |
| 0.015266 |
| 0.014994 |
| 0.015062 |
| 0.014936 |
| 0.014904 |
| 0.014858 |
| 0.014990 |
| 0.015002 |
| 0.015188 |
| 0.014937 |
| 0.015086 |
| 0.015100 |
| 0.014967 |
| 0.014738 |
| 0.014435 |
| 0.014434 |
| 0.014732 |
| 0.014598 |
| 0.014394 |
| 0.014469 |
| 0.014621 |
| 0.014622 |
| 0.014580 |
| 0.014700 |
| 0.014447 |
| 0.014423 |
| 0.014064 |
| 0.014147 |
| 0.014317 |
| 0.014841 |
| 0.014600 |
| 0.014712 |
| 0.014441 |
| 0.014510 |
| 0.014503 |
| 0.014123 |
| 0.014169 |
| 0.014178 |
| 0.014435 |
| 0.014105 |
| 0.013990 |
| 0.013964 |
| 0.013894 |
| 0.014021 |
| 0.013855 |
| 0.014172 |
| 0.014213 |
| 0.014177 |
| 0.013810 |
| 0.013773 |
| 0.013753 |
| 0.013865 |
| 0.013712 |
| 0.013608 |
| 0.013692 |
| 0.013861 |
| 0.013749 |
| 0.014110 |
| 0.013997 |
| 0.014426 |
| 0.014604 |
| 0.014290 |
| 0.014000 |
| 0.013585 |
| 0.013569 |
| 0.013355 |
| 0.013881 |
| 0.013914 |
| 0.014034 |
| 0.013937 |
| 0.014000 |
| 0.013927 |
| 0.013884 |
| 0.013667 |
| 0.013589 |
| 0.013391 |
| 0.013493 |
| 0.013577 |
| 0.013550 |
| 0.013663 |
| 0.013618 |
| 0.013556 |
| 0.013660 |
| 0.013698 |
| 0.013714 |
| 0.013637 |
| 0.013415 |
| 0.013350 |
| 0.013748 |
| 0.013170 |
| 0.013240 |
| 0.013091 |
| 0.013206 |
| 0.013097 |
| 0.013248 |
| 0.013223 |
| 0.013174 |
| 0.013874 |
| 0.013285 |
| 0.012782 |
| 0.013136 |
| 0.013146 |
| 0.013057 |
| 0.012990 |
| 0.013033 |
| 0.012913 |
| 0.013146 |
| 0.012754 |
| 0.013081 |
| 0.013380 |
| 0.013238 |
| 0.013085 |
| 0.013119 |
| 0.012843 |
| 0.012929 |
| 0.013412 |
| 0.013653 |
| 0.013529 |
| 0.013263 |
| 0.013279 |
| 0.013412 |
| 0.013440 |
| 0.013193 |
| 0.013227 |
| 0.013479 |
| 0.013243 |
| 0.012884 |
| 0.012931 |
| 0.012388 |
| 0.011962 |
| 0.011906 |
| 0.012051 |
| 0.012077 |
| 0.012201 |
| 0.012024 |
| 0.012247 |
| 0.012326 |
| 0.012414 |
| 0.012623 |
| 0.012814 |
| 0.012615 |
| 0.012581 |
| 0.013183 |
| 0.012538 |
| 0.012870 |
| 0.012871 |
| 0.013102 |
| 0.012326 |
| 0.012391 |
| 0.012205 |
| 0.012553 |
| 0.013084 |
| 0.012662 |
| 0.012375 |
| 0.012457 |
| 0.012907 |
| 0.012982 |
| 0.012847 |
| 0.013442 |
| 0.013188 |
| 0.013675 |
| 0.013573 |
| 0.013531 |
| 0.012839 |
| 0.013704 |
| 0.012821 |
| 0.012874 |
| 0.013051 |
| 0.012683 |
| 0.012576 |
| 0.011858 |
| 0.012273 |
| 0.012284 |
| 0.012403 |
| 0.012014 |
| 0.011935 |
| 0.011944 |
| 0.012546 |
| 0.012654 |
| 0.011640 |
| 0.012534 |
| 0.012846 |
| 0.012166 |
| 0.012276 |
| 0.012562 |
| 0.012709 |
| 0.012952 |
| 0.012760 |
| 0.012910 |
| 0.012691 |
| 0.012810 |
| 0.012652 |
| 0.012432 |
| 0.013024 |
| 0.012944 |
| 0.012938 |
| 0.012762 |
| 0.012462 |
| 0.013296 |
| 0.013402 |
| 0.013513 |
| 0.013056 |
| 0.013417 |
| 0.013857 |
| 0.013565 |
| 0.013515 |
| 0.014024 |
| 0.013864 |
| 0.014455 |
| 0.014883 |
| 0.014669 |
| 0.014485 |
| 0.015005 |
| 0.014640 |
| 0.014490 |
| 0.013877 |
| 0.013927 |
| 0.013781 |
| 0.013474 |
| 0.013223 |
| 0.012837 |
| 0.012701 |
| 0.012302 |
| 0.012391 |
| 0.012446 |
| 0.011975 |
| 0.011962 |
| 0.011836 |
| 0.011634 |
| 0.011701 |
| 0.011758 |
| 0.011863 |
| 0.011913 |
| 0.012085 |
| 0.012097 |
| 0.012103 |
| 0.011916 |
| 0.012186 |
| 0.012152 |
| 0.011974 |
| 0.011928 |
| 0.011817 |
| 0.011820 |
| 0.011911 |
| 0.011824 |
| 0.011798 |
| 0.011694 |
| 0.011937 |
| 0.011819 |
| 0.011645 |
| 0.011875 |
| 0.011888 |
| 0.011875 |
| 0.011824 |
| 0.011763 |
| 0.011662 |
| 0.011688 |
| 0.011776 |
| 0.011555 |
| 0.011604 |
| 0.011704 |
| 0.011501 |
| 0.011579 |
| 0.011606 |
| 0.011794 |
| 0.011633 |
| 0.011844 |
| 0.011522 |
| 0.011656 |
| 0.011322 |
| 0.011427 |
| 0.011516 |
| 0.011448 |
| 0.011620 |
| 0.011171 |
| 0.011369 |
| 0.011411 |
| 0.011524 |
| 0.011573 |
| 0.011592 |
| 0.011548 |
| 0.011658 |
| 0.011716 |
| 0.011985 |
| 0.011920 |
| 0.012083 |
| 0.011959 |
| 0.012095 |
| 0.011963 |
| 0.011526 |
| 0.011575 |
| 0.011459 |
| 0.011179 |
| 0.011312 |
| 0.011103 |
| 0.010810 |
| 0.010756 |
| 0.010908 |
| 0.011138 |
| 0.011171 |
| 0.011219 |
| 0.011239 |
| 0.010496 |
| 0.010732 |
| 0.010603 |
| 0.010568 |
| 0.010718 |
| 0.010200 |
| 0.010365 |
| 0.010468 |
| 0.010495 |
| 0.010410 |
| 0.010537 |
| 0.010409 |
| 0.010422 |
| 0.010445 |
| 0.010440 |
| 0.010324 |
| 0.010373 |
| 0.010498 |
| 0.010243 |
| 0.010225 |
| 0.010229 |
| 0.010184 |
| 0.009942 |
| 0.010102 |
| 0.010238 |
| 0.009873 |
| 0.010674 |
| 0.010715 |
| 0.010732 |
| 0.010334 |
| 0.010780 |
| 0.010720 |
| 0.010777 |
| 0.010548 |
| 0.010322 |
| 0.010325 |
| 0.010379 |
| 0.010447 |
| 0.010335 |
| 0.010014 |
| 0.010169 |
| 0.010070 |
| 0.009911 |
| 0.009929 |
| 0.010015 |
| 0.010004 |
| 0.009943 |
| 0.009701 |
| 0.009793 |
| 0.009576 |
| 0.009617 |
| 0.009691 |
| 0.009481 |
| 0.009468 |
| 0.009481 |
| 0.009326 |
| 0.008235 |
| 0.008194 |
| 0.008109 |
| 0.007898 |
| 0.007787 |
| 0.007839 |
| 0.007926 |
| 0.007876 |
| 0.007814 |
| 0.007800 |
| 0.007750 |
| 0.007446 |
| 0.007594 |
| 0.007600 |
| 0.007846 |
| 0.007958 |
| 0.007868 |
| 0.007713 |
| 0.007718 |
| 0.007851 |
| 0.007876 |
| 0.007655 |
| 0.007589 |
| 0.007604 |
| 0.007374 |
| 0.007479 |
| 0.007524 |
| 0.007563 |
| 0.007637 |
| 0.007572 |
| 0.007408 |
| 0.007554 |
| 0.007706 |
| 0.008018 |
| 0.007831 |
| 0.007672 |
| 0.007826 |
| 0.007845 |
| 0.007770 |
| 0.007729 |
| 0.007573 |
| 0.007396 |
| 0.007213 |
| 0.007216 |
| 0.007223 |
| 0.007178 |
| 0.007219 |
| 0.007224 |
| 0.007264 |
| 0.007272 |
| 0.007463 |
| 0.007401 |
| 0.007595 |
| 0.007625 |
| 0.007849 |
| 0.007944 |
| 0.007920 |
| 0.008054 |
| 0.007829 |
| 0.007735 |
| 0.007705 |
| 0.008035 |
| 0.008089 |