Historique des taux quotidiens CLF /XPF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 4 649.7456 franc CFP
le minimum le
1 unité d’investissement chilienne = 3 057.8896 franc CFP
Date | CLF/XPF |
---|---|
3 415.8881 | |
3 302.3755 | |
3 287.6909 | |
3 262.2822 | |
3 244.0309 | |
3 185.7802 | |
3 217.0856 | |
3 112.0210 | |
3 105.5904 | |
3 194.4961 | |
3 117.1504 | |
3 113.3363 | |
3 074.5052 | |
3 166.5229 | |
3 148.1779 | |
3 212.4868 | |
3 266.9264 | |
3 326.9396 | |
3 303.6097 | |
3 326.4666 | |
3 369.9133 | |
3 347.2461 | |
3 447.9550 | |
3 464.6529 | |
3 500.3344 | |
3 448.7024 | |
3 425.2222 | |
3 334.2740 | |
3 484.4817 | |
3 418.4518 | |
3 307.4646 | |
3 294.1891 | |
3 379.3898 | |
3 458.0666 | |
3 441.3129 | |
3 473.4468 | |
3 455.0329 | |
3 557.0420 | |
3 578.5572 | |
3 474.8122 | |
3 509.9092 | |
3 484.6750 | |
3 561.5007 | |
3 592.1626 | |
3 578.8684 | |
3 680.6213 | |
3 774.9792 | |
3 746.0525 | |
3 790.3269 | |
3 879.1386 | |
3 854.1189 | |
3 841.4885 | |
3 817.3414 | |
3 859.6661 | |
3 759.1986 | |
3 720.9737 | |
3 656.9348 | |
3 764.1670 | |
3 819.9809 | |
3 850.0031 | |
3 722.9008 | |
3 864.3657 | |
3 873.4221 | |
3 815.2788 | |
3 758.2041 | |
3 724.1556 | |
3 695.7821 | |
3 671.4149 | |
3 635.7764 | |
3 522.6431 | |
3 489.2908 | |
3 601.4317 | |
3 500.5500 | |
3 485.0618 | |
3 410.9865 | |
3 580.2106 | |
3 585.0615 | |
3 530.1774 | |
3 376.8939 | |
3 441.8390 | |
3 613.9419 | |
3 560.4700 | |
3 446.9392 | |
3 557.3707 | |
3 618.5007 | |
3 753.0507 | |
3 725.9928 | |
3 527.5373 | |
3 677.2981 | |
3 564.0430 | |
3 598.2499 | |
3 437.6449 | |
3 088.0865 | |
3 298.1040 | |
3 398.2327 | |
3 380.7398 | |
3 542.4175 | |
3 663.4800 | |
3 743.9370 | |
3 680.3262 | |
3 711.0453 | |
3 677.2301 | |
3 588.0043 | |
3 637.7493 | |
3 637.8047 | |
3 765.3429 | |
3 698.8637 | |
3 729.2182 | |
3 673.8677 | |
3 646.0520 | |
3 580.5544 | |
3 489.6785 | |
3 661.9960 | |
3 601.6491 | |
3 508.4542 | |
3 477.8909 | |
3 420.3036 | |
3 390.1907 | |
3 346.8424 | |
3 467.5423 | |
3 448.7223 | |
3 454.6428 | |
3 606.3513 | |
3 629.8045 | |
3 535.6792 | |
3 495.2696 | |
3 510.6527 | |
3 469.7201 | |
3 456.8745 | |
3 516.8190 | |
3 546.6920 | |
3 558.7711 | |
3 551.0298 | |
3 598.5537 | |
3 566.0559 | |
3 574.3019 | |
3 553.5359 | |
3 570.6549 | |
3 608.6524 | |
3 669.3490 | |
3 672.9631 | |
3 732.0523 | |
3 768.5297 | |
3 758.6302 | |
3 697.4425 | |
3 775.8392 | |
3 770.2204 | |
3 723.5397 | |
3 693.7916 | |
3 784.7250 | |
3 891.2313 | |
3 876.5678 | |
3 865.8555 | |
3 902.1232 | |
3 875.2460 | |
3 862.0020 | |
3 811.2454 | |
3 849.7547 | |
3 818.2208 | |
3 772.4611 | |
3 780.3487 | |
3 828.7810 | |
3 773.1888 | |
3 714.9733 | |
3 717.9016 | |
3 699.3682 | |
3 714.2332 | |
3 763.5616 | |
3 815.6081 | |
3 783.9449 | |
3 708.3006 | |
3 685.4638 | |
3 648.7387 | |
3 620.3230 | |
3 592.7466 | |
3 621.9053 | |
3 676.6636 | |
3 684.3600 | |
3 596.3305 | |
3 552.5309 | |
3 497.3696 | |
3 496.9187 | |
3 593.4931 | |
3 622.2021 | |
3 604.2926 | |
3 572.0123 | |
3 533.2818 | |
3 559.1426 | |
3 529.5196 | |
3 575.7156 | |
3 676.9921 | |
3 612.4650 | |
3 649.7766 | |
3 650.9937 | |
3 625.7129 | |
3 577.2806 | |
3 568.8181 | |
3 710.5721 | |
3 845.6110 | |
3 709.2458 | |
3 761.5804 | |
3 670.3873 | |
3 693.0257 | |
3 605.9372 | |
3 560.1301 | |
3 550.0051 | |
3 524.7345 | |
3 561.8622 | |
3 451.8847 | |
3 519.5885 | |
3 405.2826 | |
3 359.7045 | |
3 494.0927 | |
3 598.5754 | |
3 826.2397 | |
3 798.1928 | |
4 097.3064 | |
3 779.5705 | |
3 860.3029 | |
3 812.7310 | |
3 810.0894 | |
3 915.2203 | |
4 161.5344 | |
4 145.1706 | |
4 110.7150 | |
4 488.8993 | |
4 515.7897 | |
4 490.1492 | |
4 505.8999 | |
4 468.1249 | |
4 282.6125 | |
4 303.3693 | |
4 509.5098 | |
4 531.4802 | |
4 561.8301 | |
4 325.0492 | |
4 365.6984 | |
4 332.4451 | |
4 330.2284 | |
4 478.8242 | |
4 323.3412 | |
4 259.9402 | |
4 234.2138 | |
4 348.6278 | |
4 350.6730 | |
4 357.9340 | |
4 361.7091 | |
4 353.3236 | |
4 357.6635 | |
4 362.3469 | |
4 326.0840 | |
4 538.3220 | |
4 377.2605 | |
4 396.2894 | |
4 380.5384 | |
4 440.6736 | |
4 449.4823 | |
4 466.4359 | |
4 407.4119 | |
4 378.3687 | |
4 398.2176 | |
4 355.3732 | |
4 347.3604 | |
4 377.1802 | |
4 347.2020 | |
4 336.3337 | |
4 356.7725 | |
4 369.5030 | |
4 309.7103 | |
4 311.7658 | |
4 334.9789 | |
4 448.6695 | |
4 293.4755 | |
4 288.5842 | |
4 322.4330 | |
4 341.9822 | |
4 339.7400 | |
4 340.3398 | |
4 348.5010 | |
4 455.5128 | |
4 546.8124 | |
4 474.4578 | |
4 486.0642 | |
4 155.4625 | |
4 113.0102 | |
4 516.2511 | |
4 408.7146 | |
4 342.8987 | |
4 374.0516 | |
4 402.4039 | |
4 394.5247 | |
4 368.3193 | |
4 441.3842 | |
4 476.9086 | |
4 415.6315 | |
4 387.8028 | |
4 234.3790 | |
4 300.0973 | |
4 286.4430 | |
4 278.1447 | |
4 382.6460 | |
4 418.9672 | |
4 386.1255 | |
4 422.8980 | |
4 497.7141 | |
4 344.0528 | |
4 371.3437 | |
4 338.6513 | |
4 397.6179 | |
4 424.5215 | |
4 410.0832 | |
4 370.4311 | |
4 370.6072 | |
4 219.9590 | |
4 275.3857 | |
4 279.3260 | |
4 299.1058 | |
4 296.9386 | |
4 267.5116 | |
4 282.9814 | |
4 251.0170 | |
4 218.0646 | |
4 270.3215 | |
4 266.6876 | |
4 462.4941 | |
4 310.3797 | |
4 376.1529 | |
4 414.4227 | |
4 178.7742 | |
4 194.8298 | |
4 242.1463 | |
4 306.1179 | |
4 377.1802 | |
4 367.7277 | |
4 312.4047 | |
4 316.1481 | |
4 363.1125 | |
4 317.5536 | |
4 289.9872 | |
4 306.8794 | |
4 291.3757 | |
4 310.6911 | |
4 321.2121 | |
4 267.9390 | |
4 220.1828 | |
4 194.8003 | |
4 167.2749 | |
4 176.4049 | |
4 228.4074 | |
4 239.7197 | |
4 239.3216 | |
4 285.1052 | |
4 356.1428 | |
4 369.4220 | |
4 351.3295 | |
4 277.5254 | |
4 274.3942 | |
4 272.8943 | |
4 311.4698 | |
4 298.2387 | |
4 363.9103 | |
4 486.9582 | |
4 577.6144 | |
4 552.7624 | |
4 463.4455 | |
4 383.1611 | |
4 440.4422 | |
4 460.2424 | |
4 540.3941 | |
4 607.0040 | |
4 625.9168 | |
4 599.5460 | |
4 566.1590 | |
4 553.5094 | |
4 446.5145 | |
4 384.9006 | |
4 494.9864 | |
4 470.5019 | |
4 458.3260 | |
4 499.6305 | |
4 522.5327 | |
4 358.4911 | |
4 373.8111 | |
4 352.0693 | |
4 388.6257 | |
4 328.2180 | |
4 400.3584 | |
4 311.4075 | |
4 248.6257 | |
4 212.1240 | |
4 232.5768 | |
4 211.6334 | |
4 162.9717 | |
4 156.5336 | |
4 108.6344 | |
4 222.7813 | |
4 207.8909 | |
4 335.3412 | |
4 287.5364 | |
4 254.3209 | |
4 361.6772 | |
4 380.7314 | |
4 257.0072 | |
4 222.6319 | |
3 998.6061 | |
4 050.1363 | |
4 023.9416 | |
4 039.8118 | |
3 963.5965 | |
3 998.3917 | |
4 057.7936 | |
4 086.9223 | |
4 153.5822 | |
4 092.0376 | |
3 985.5184 | |
4 023.5074 | |
4 076.3957 | |
4 058.9944 | |
4 088.3225 | |
4 078.4995 | |
4 032.5491 | |
3 915.9013 | |
3 804.9141 | |
3 908.6416 | |
3 935.0641 | |
3 894.6348 | |
3 859.9158 | |
3 903.5656 | |
3 971.8285 | |
4 012.6163 | |
3 983.2701 | |
3 965.2033 | |
3 997.4541 | |
4 055.8352 | |
4 010.2430 | |
4 031.5001 | |
4 511.0099 | |
4 405.1341 | |
4 387.0930 | |
4 282.0747 | |
4 272.2020 | |
4 334.7113 | |
4 316.9132 | |
4 336.8065 | |
4 287.7675 | |
4 342.4878 | |
4 324.3909 | |
4 181.5563 | |
4 379.4131 | |
4 403.4761 | |
4 427.9692 | |
4 374.3883 | |
4 480.4722 | |
4 408.0957 | |
4 387.3672 | |
4 322.7931 | |
4 277.0100 | |
4 301.6164 | |
4 298.2851 | |
4 439.0547 | |
4 418.7709 | |
4 286.8279 | |
4 349.4361 | |
4 351.5932 | |
4 459.8089 | |
4 516.7127 | |
4 588.7746 | |
4 435.5732 | |
4 480.2703 | |
4 427.3450 | |
4 580.9005 | |
4 417.2497 | |
4 290.9590 | |
4 244.8776 | |
4 241.3020 | |
4 253.7901 | |
4 249.9119 | |
4 298.7341 | |
4 166.1110 | |
4 088.0003 | |
4 054.8980 | |
3 983.0839 | |
3 883.2790 | |
3 820.0420 | |
3 902.0722 | |
3 839.1774 | |
3 943.9990 | |
3 934.5581 | |
3 988.0358 | |
3 995.1522 | |
3 904.4852 | |
3 862.7021 | |
3 850.7982 | |
3 813.4987 | |
3 778.2780 | |
3 731.3755 | |
3 740.4985 | |
3 801.2659 | |
3 706.7686 | |
3 740.3578 | |
3 730.4773 | |
3 737.8974 | |
3 744.4304 | |
3 788.4498 | |
3 760.5965 | |
3 807.4271 | |
3 833.1101 | |
3 789.0753 | |
3 814.2178 | |
3 801.1085 | |
3 827.7494 | |
3 812.1220 | |
3 772.9382 | |
3 795.5833 | |
3 751.6466 | |
3 606.0788 | |
3 658.1231 | |
3 681.2117 | |
3 717.4615 | |
3 722.5756 | |
3 726.4583 | |
3 616.1431 | |
3 536.8843 | |
3 554.9862 | |
3 636.6074 | |
3 681.7796 | |
3 738.3775 | |
3 699.7008 | |
3 689.5545 | |
3 719.9994 | |
3 808.6423 | |
3 868.1487 | |
3 839.6963 | |
3 837.4737 | |
3 847.5576 | |
3 831.9408 | |
3 823.5426 | |
3 853.6957 | |
3 936.9336 | |
3 967.9457 | |
3 973.4288 | |
3 997.7086 | |
3 956.5001 | |
4 022.2869 | |
4 092.3603 | |
4 069.1398 | |
4 029.3221 | |
4 114.2865 | |
4 092.6691 | |
4 095.7876 | |
4 093.3430 | |
4 016.5466 | |
3 979.4180 | |
4 069.3340 | |
4 027.2144 | |
4 038.1986 | |
4 130.2640 | |
4 171.9808 | |
4 181.4538 | |
4 129.4922 | |
4 060.3479 | |
4 145.3722 | |
4 085.4112 | |
4 179.9159 | |
4 316.1169 | |
4 382.4529 | |
4 433.8922 | |
4 458.0595 | |
4 433.0356 | |
4 382.4207 | |
4 430.6819 | |
4 488.0551 | |
4 504.2671 | |
4 486.1148 | |
4 460.1923 | |
4 438.6089 | |
4 406.9399 | |
4 406.1588 | |
4 318.9443 | |
4 298.5174 | |
4 265.2694 | |
4 283.9655 | |
4 326.5232 | |
4 295.5156 | |
4 397.7151 | |
4 316.0857 | |
4 318.2410 | |
4 371.2156 | |
4 445.9844 | |
4 345.5873 | |
4 369.4070 | |
4 416.4977 | |
4 458.5759 | |
4 410.2299 | |
4 356.6135 | |
4 356.5817 | |
4 416.1708 | |
4 381.7609 | |
4 419.2945 | |
4 380.6832 | |
4 364.8361 | |
4 438.0972 | |
4 440.2439 | |
4 478.0342 | |
4 514.8842 | |
4 528.3334 | |
4 530.4308 | |
4 554.7956 | |
4 517.0375 | |
4 490.0647 | |
4 581.7623 | |
4 477.5470 | |
4 511.2316 | |
4 478.0679 | |
4 509.1008 | |
4 513.3814 | |
4 490.8251 | |
4 406.6307 | |
4 387.5769 | |
4 317.5692 | |
4 259.1039 | |
4 287.8137 | |
4 303.7573 | |
4 302.3918 | |
4 227.6884 | |
4 225.9217 | |
4 261.5223 | |
4 287.7213 | |
4 262.1464 | |
4 208.1284 | |
4 254.0479 | |
4 267.6032 | |
4 296.9540 | |
4 294.6499 | |
4 325.3000 | |
4 448.0725 | |
4 418.6236 | |
4 358.6981 | |
4 315.7111 | |
4 331.3443 | |
4 270.8717 | |
4 197.6629 | |
4 230.8510 | |
4 173.8778 | |
4 133.2825 | |
4 096.4625 | |
4 052.7084 | |
4 049.2292 | |
4 096.1109 | |
4 135.8611 | |
4 251.8956 | |
4 171.7036 | |
4 124.1261 | |
4 132.4380 | |
3 988.2224 | |
3 884.3535 | |
3 918.9748 | |
3 906.8373 | |
3 964.4919 | |
3 949.6644 | |
3 921.6537 | |
4 004.3220 | |
4 015.3437 | |
3 880.6650 | |
3 949.1808 | |
3 941.5108 | |
3 916.5696 | |
3 862.0145 | |
3 944.5074 | |
4 015.8572 | |
3 972.6748 | |
3 929.1171 | |
3 796.9842 | |
3 675.1802 | |
3 764.7846 | |
3 710.5721 | |
3 767.4827 | |
3 804.4653 |