Historique des taux quotidiens CLF /XOF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 25 559.2226 franc CFA (BCEAO)
le minimum le
1 unité d’investissement chilienne = 16 808.9370 franc CFA (BCEAO)
Date | CLF/XOF |
---|---|
18 152.8537 | |
18 072.1335 | |
17 932.4645 | |
17 832.1386 | |
17 511.9401 | |
17 684.0229 | |
17 106.4923 | |
17 071.1440 | |
17 559.8506 | |
17 134.6885 | |
17 113.7224 | |
16 900.2716 | |
17 406.0846 | |
17 305.2439 | |
17 658.7439 | |
17 957.9931 | |
18 287.8801 | |
18 159.6381 | |
18 285.2802 | |
18 524.1027 | |
18 399.5030 | |
18 953.0909 | |
19 044.8774 | |
19 241.0154 | |
18 957.1990 | |
18 828.1304 | |
18 328.1968 | |
19 153.8747 | |
18 790.9145 | |
18 180.8279 | |
18 107.8537 | |
18 576.1943 | |
19 008.6733 | |
18 916.5799 | |
19 093.2165 | |
18 991.9974 | |
19 552.7317 | |
19 670.9990 | |
19 100.7221 | |
19 293.6474 | |
19 154.9374 | |
19 577.2412 | |
19 745.7864 | |
19 672.7098 | |
20 232.0360 | |
20 750.7126 | |
20 591.7050 | |
20 835.0776 | |
21 323.2670 | |
21 185.7362 | |
21 116.3083 | |
20 983.5735 | |
21 216.2289 | |
20 663.9680 | |
20 453.8495 | |
20 101.8335 | |
20 691.2791 | |
20 998.0825 | |
21 163.1118 | |
20 464.4423 | |
21 242.0620 | |
21 291.8440 | |
20 972.2355 | |
20 658.5014 | |
20 471.3398 | |
20 315.3735 | |
20 181.4294 | |
19 985.5278 | |
19 363.6441 | |
19 180.3097 | |
19 796.7382 | |
19 242.2007 | |
19 157.0632 | |
18 749.8785 | |
19 680.0876 | |
19 706.7527 | |
19 405.0598 | |
18 562.4742 | |
18 919.4716 | |
19 865.5053 | |
19 571.5752 | |
18 947.5068 | |
19 554.5387 | |
19 890.5644 | |
20 630.1736 | |
20 481.4390 | |
19 390.5471 | |
20 213.7685 | |
19 591.2156 | |
19 779.2479 | |
18 896.4172 | |
16 974.9267 | |
18 129.3737 | |
18 679.7718 | |
18 583.6148 | |
19 472.3421 | |
20 137.8118 | |
20 580.0762 | |
20 230.4136 | |
20 399.2735 | |
20 213.3947 | |
19 722.9288 | |
19 996.3724 | |
19 996.6772 | |
20 697.7427 | |
20 332.3125 | |
20 499.1687 | |
20 194.9121 | |
20 042.0115 | |
19 681.9772 | |
19 182.4411 | |
20 129.6545 | |
19 797.9332 | |
19 285.6492 | |
19 117.6453 | |
18 801.0937 | |
18 635.5656 | |
18 397.2840 | |
19 060.7602 | |
18 957.3086 | |
18 989.8531 | |
19 823.7804 | |
19 952.7005 | |
19 435.3023 | |
19 213.1748 | |
19 297.7341 | |
19 072.7312 | |
19 002.1205 | |
19 331.6299 | |
19 495.8390 | |
19 562.2364 | |
19 519.6831 | |
19 780.9180 | |
19 602.2807 | |
19 647.6078 | |
19 533.4592 | |
19 627.5606 | |
19 836.4295 | |
20 170.0732 | |
20 189.9395 | |
20 514.7475 | |
20 715.2602 | |
20 660.8439 | |
20 324.5007 | |
20 755.4400 | |
20 724.5539 | |
20 467.9543 | |
20 304.4317 | |
20 804.2842 | |
21 389.7394 | |
21 309.1359 | |
21 250.2511 | |
21 449.6114 | |
21 301.8699 | |
21 229.0689 | |
20 950.0647 | |
21 161.7463 | |
20 988.4076 | |
20 736.8711 | |
20 780.2283 | |
21 046.4560 | |
20 740.8707 | |
20 420.8655 | |
20 436.9622 | |
20 335.0859 | |
20 416.7977 | |
20 687.9510 | |
20 974.0461 | |
20 799.9962 | |
20 384.1863 | |
20 258.6545 | |
20 056.7803 | |
19 900.5816 | |
19 748.9967 | |
19 909.2794 | |
20 210.2808 | |
20 252.5873 | |
19 768.6971 | |
19 527.9348 | |
19 224.7183 | |
19 222.2395 | |
19 753.1002 | |
19 910.9110 | |
19 812.4639 | |
19 635.0221 | |
19 422.1243 | |
19 564.2785 | |
19 401.4440 | |
19 655.3791 | |
20 212.0868 | |
19 857.3868 | |
20 062.4853 | |
20 069.1759 | |
19 930.2093 | |
19 663.9817 | |
19 617.4643 | |
20 396.6729 | |
21 138.9688 | |
20 389.3819 | |
20 677.0605 | |
20 175.7807 | |
20 300.2216 | |
19 821.5041 | |
19 569.7067 | |
19 514.0504 | |
19 375.1403 | |
19 579.2279 | |
18 974.6920 | |
19 346.8534 | |
18 718.5246 | |
18 467.9858 | |
19 206.7052 | |
19 781.0373 | |
21 032.4871 | |
20 878.3154 | |
22 522.5154 | |
20 775.9503 | |
21 219.7292 | |
20 958.2310 | |
20 943.7101 | |
21 521.6050 | |
22 875.5711 | |
22 785.6205 | |
22 596.2211 | |
24 675.0653 | |
24 822.8794 | |
24 681.9359 | |
24 768.5162 | |
24 560.8708 | |
23 541.1261 | |
23 655.2241 | |
24 788.3593 | |
24 909.1289 | |
25 075.9591 | |
23 774.3966 | |
23 997.8415 | |
23 815.0509 | |
23 802.8660 | |
24 619.6835 | |
23 765.0081 | |
23 416.4983 | |
23 275.0827 | |
23 904.0060 | |
23 915.2484 | |
23 955.1615 | |
23 975.9129 | |
23 929.8183 | |
23 953.6744 | |
23 979.4188 | |
23 780.0850 | |
24 946.7375 | |
24 061.3973 | |
24 165.9974 | |
24 079.4159 | |
24 409.9730 | |
24 458.3938 | |
24 551.5860 | |
24 227.1369 | |
24 067.4888 | |
24 176.5966 | |
23 941.0850 | |
23 897.0393 | |
24 060.9560 | |
23 896.1687 | |
23 836.4263 | |
23 948.7769 | |
24 018.7549 | |
23 690.0802 | |
23 701.3792 | |
23 828.9795 | |
24 453.9259 | |
23 600.8390 | |
23 573.9520 | |
23 760.0154 | |
23 867.4759 | |
23 855.1505 | |
23 858.4476 | |
23 903.3091 | |
24 491.5431 | |
24 993.4083 | |
24 595.6820 | |
24 659.4814 | |
22 842.1940 | |
22 608.8380 | |
24 825.4159 | |
24 234.2975 | |
23 872.5139 | |
24 043.7581 | |
24 199.6082 | |
24 156.2971 | |
24 012.2485 | |
24 413.8796 | |
24 609.1540 | |
24 272.3192 | |
24 119.3471 | |
23 275.9912 | |
23 637.2383 | |
23 562.1817 | |
23 516.5666 | |
24 091.0009 | |
24 290.6553 | |
24 110.1273 | |
24 312.2626 | |
24 723.5194 | |
23 878.8578 | |
24 028.8732 | |
23 849.1660 | |
24 173.3000 | |
24 321.1868 | |
24 241.8206 | |
24 023.8570 | |
24 024.8248 | |
23 196.7254 | |
23 501.4009 | |
23 523.0602 | |
23 631.7883 | |
23 619.8751 | |
23 458.1177 | |
23 543.1539 | |
23 367.4487 | |
23 186.3121 | |
23 473.5637 | |
23 453.5885 | |
24 529.9184 | |
23 693.7598 | |
24 055.3088 | |
24 265.6748 | |
22 970.3362 | |
23 058.5923 | |
23 318.6871 | |
23 670.3329 | |
24 060.9560 | |
24 008.9966 | |
23 704.8909 | |
23 725.4682 | |
23 983.6272 | |
23 733.1939 | |
23 581.6641 | |
23 674.5190 | |
23 589.2964 | |
23 695.4716 | |
23 753.3043 | |
23 460.4669 | |
23 197.9559 | |
23 058.4302 | |
22 907.1258 | |
22 957.3127 | |
23 243.1657 | |
23 305.3485 | |
23 320.8262 | |
23 557.1687 | |
23 914.8614 | |
23 938.7388 | |
23 857.1839 | |
23 449.3707 | |
23 461.5812 | |
23 452.5351 | |
23 699.7521 | |
23 627.0216 | |
23 988.0125 | |
24 664.3956 | |
25 162.7245 | |
25 026.1151 | |
24 535.1482 | |
24 093.8325 | |
24 408.7014 | |
24 517.5409 | |
24 958.1277 | |
25 324.2762 | |
25 428.2380 | |
25 283.2799 | |
25 099.7551 | |
25 030.2214 | |
24 442.0804 | |
24 103.3942 | |
24 708.5258 | |
24 573.9364 | |
24 507.0070 | |
24 734.0538 | |
24 859.9452 | |
23 958.2238 | |
24 042.4362 | |
23 922.9237 | |
24 123.8710 | |
23 791.8152 | |
24 188.3645 | |
23 699.4096 | |
23 354.3037 | |
23 153.6572 | |
23 266.0843 | |
23 150.9605 | |
22 883.4715 | |
22 848.0816 | |
22 584.7846 | |
23 212.2396 | |
23 130.3885 | |
23 830.9707 | |
23 568.1924 | |
23 385.6098 | |
23 975.7376 | |
24 080.4766 | |
23 400.3760 | |
23 211.4182 | |
21 979.9688 | |
22 263.2256 | |
22 119.2359 | |
22 206.4728 | |
21 787.5245 | |
21 978.7904 | |
22 305.3172 | |
22 465.4349 | |
22 831.8581 | |
22 493.5533 | |
21 908.0270 | |
22 116.8494 | |
22 407.5712 | |
22 311.9179 | |
22 473.1315 | |
22 419.1354 | |
22 166.5506 | |
21 525.3481 | |
20 915.2621 | |
21 485.4423 | |
21 630.6846 | |
21 408.4484 | |
21 217.6014 | |
21 457.5401 | |
21 832.7753 | |
22 056.9820 | |
21 895.6683 | |
21 796.3568 | |
21 973.6366 | |
22 294.5521 | |
22 043.9362 | |
22 160.7843 | |
24 796.6054 | |
24 214.6161 | |
24 115.4456 | |
23 538.1695 | |
23 483.9003 | |
23 827.5080 | |
23 729.6738 | |
23 839.0252 | |
23 569.4626 | |
23 870.2552 | |
23 770.7781 | |
22 985.6295 | |
24 073.2300 | |
24 205.5019 | |
24 340.1386 | |
24 045.6090 | |
24 628.7424 | |
24 230.8957 | |
24 116.9528 | |
23 761.9950 | |
23 510.3295 | |
23 645.5885 | |
23 627.2769 | |
24 401.0743 | |
24 289.5759 | |
23 564.2977 | |
23 908.4494 | |
23 920.3066 | |
24 515.1585 | |
24 827.9530 | |
25 224.0706 | |
24 381.9369 | |
24 627.6328 | |
24 336.7071 | |
25 180.7876 | |
24 281.2141 | |
23 587.0062 | |
23 333.7009 | |
23 314.0459 | |
23 382.6921 | |
23 361.3736 | |
23 629.7452 | |
22 900.7279 | |
22 471.3608 | |
22 289.4006 | |
21 894.6451 | |
21 346.0268 | |
20 998.4186 | |
21 449.3308 | |
21 103.6043 | |
21 679.7988 | |
21 627.9031 | |
21 921.8648 | |
21 960.9832 | |
21 462.5951 | |
21 232.9171 | |
21 167.4826 | |
20 962.4505 | |
20 768.8460 | |
20 511.0270 | |
20 561.1751 | |
20 895.2081 | |
20 375.7649 | |
20 560.4017 | |
20 506.0897 | |
20 546.8772 | |
20 582.7884 | |
20 824.7590 | |
20 671.6521 | |
20 929.0758 | |
21 070.2527 | |
20 828.1974 | |
20 966.4036 | |
20 894.3429 | |
21 040.7852 | |
20 954.8834 | |
20 739.4936 | |
20 863.9713 | |
20 622.4554 | |
19 822.2828 | |
20 108.3654 | |
20 235.2814 | |
20 434.5429 | |
20 462.6548 | |
20 483.9974 | |
19 877.6053 | |
19 441.9268 | |
19 541.4314 | |
19 990.0957 | |
20 238.4030 | |
20 549.5163 | |
20 336.9142 | |
20 281.1410 | |
20 448.4935 | |
20 935.7556 | |
21 262.8566 | |
21 106.4562 | |
21 094.2389 | |
21 149.6695 | |
21 063.8250 | |
21 017.6611 | |
21 183.4100 | |
21 640.9608 | |
21 811.4318 | |
21 841.5716 | |
21 975.0353 | |
21 748.5163 | |
22 110.1400 | |
22 495.3275 | |
22 367.6861 | |
22 148.8120 | |
22 615.8535 | |
22 497.0248 | |
22 514.1667 | |
22 500.7289 | |
22 078.5861 | |
21 874.4935 | |
22 368.7540 | |
22 137.2261 | |
22 197.6055 | |
22 703.6802 | |
22 932.9935 | |
22 985.0657 | |
22 699.4377 | |
22 319.3579 | |
22 786.7286 | |
22 457.1284 | |
22 976.6121 | |
23 725.2966 | |
24 089.9392 | |
24 372.6963 | |
24 505.5421 | |
24 367.9882 | |
24 089.7623 | |
24 355.0501 | |
24 670.4251 | |
24 759.5412 | |
24 659.7595 | |
24 517.2660 | |
24 398.6238 | |
24 224.5423 | |
24 220.2489 | |
23 740.8387 | |
23 628.5535 | |
23 445.7923 | |
23 548.5631 | |
23 782.4991 | |
23 612.0530 | |
24 173.8345 | |
23 725.1250 | |
23 736.9728 | |
24 028.1690 | |
24 439.1663 | |
23 887.2927 | |
24 018.2272 | |
24 277.0803 | |
24 508.3805 | |
24 242.6269 | |
23 947.9026 | |
23 947.7277 | |
24 275.2835 | |
24 086.1356 | |
24 292.4544 | |
24 080.2114 | |
23 993.1015 | |
24 395.8108 | |
24 407.6115 | |
24 615.3413 | |
24 817.9018 | |
24 891.8311 | |
24 903.3603 | |
25 037.2912 | |
24 829.7386 | |
24 681.4715 | |
25 185.5251 | |
24 612.6628 | |
24 797.8240 | |
24 615.5261 | |
24 786.1113 | |
24 809.6416 | |
24 685.6513 | |
24 222.8426 | |
24 118.1056 | |
23 733.2798 | |
23 411.9016 | |
23 569.7167 | |
23 657.3570 | |
23 649.8511 | |
23 239.2131 | |
23 229.5020 | |
23 425.1952 | |
23 569.2085 | |
23 428.6255 | |
23 131.6936 | |
23 384.1092 | |
23 458.6211 | |
23 619.9602 | |
23 607.2943 | |
23 775.7754 | |
24 450.6445 | |
24 288.7664 | |
23 959.3614 | |
23 723.0657 | |
23 809.0001 | |
23 476.5881 | |
23 074.1658 | |
23 256.5981 | |
22 943.4212 | |
22 720.2729 | |
22 517.8765 | |
22 277.3646 | |
22 258.2397 | |
22 515.9441 | |
22 734.4470 | |
23 372.2778 | |
22 931.4703 | |
22 669.9407 | |
22 715.6308 | |
21 922.8905 | |
21 351.9329 | |
21 542.2433 | |
21 475.5242 | |
21 792.4466 | |
21 710.9409 | |
21 556.9687 | |
22 011.3890 | |
22 071.9742 | |
21 331.6575 | |
21 708.2825 | |
21 666.1217 | |
21 529.0218 | |
21 229.1376 | |
21 682.5936 | |
22 074.7967 | |
21 837.4270 | |
21 597.9942 | |
20 871.6722 | |
20 202.1269 | |
20 694.6736 | |
20 396.6729 | |
20 709.5049 | |
20 912.7949 |