Historique des taux quotidiens CLF /TRY depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 1 001.5458 livre turque
le minimum le
1 unité d’investissement chilienne = 67.5539 livre turque
Historique des prix TRY / CLF
Date | CLF/TRY |
| 1 001.5458 |
| 963.3792 |
| 957.6324 |
| 950.2068 |
| 943.2814 |
| 919.7068 |
| 941.7845 |
| 903.5141 |
| 907.3752 |
| 941.3902 |
| 914.9191 |
| 894.1828 |
| 870.3824 |
| 882.7719 |
| 872.9406 |
| 883.1728 |
| 900.3266 |
| 917.9138 |
| 911.8812 |
| 913.3344 |
| 921.0076 |
| 904.3191 |
| 917.0286 |
| 905.3413 |
| 919.4347 |
| 915.8343 |
| 904.2688 |
| 855.4828 |
| 890.6201 |
| 859.4943 |
| 830.6938 |
| 812.1242 |
| 830.5774 |
| 834.1442 |
| 831.5132 |
| 840.0460 |
| 836.5799 |
| 861.1695 |
| 854.1552 |
| 863.5024 |
| 868.2328 |
| 867.8339 |
| 884.3524 |
| 898.5132 |
| 889.5287 |
| 887.1096 |
| 894.6801 |
| 893.4718 |
| 818.9262 |
| 827.9984 |
| 736.0104 |
| 694.4244 |
| 686.9884 |
| 692.3154 |
| 675.7749 |
| 665.7478 |
| 657.6427 |
| 668.1892 |
| 651.3834 |
| 651.4988 |
| 625.1049 |
| 652.8023 |
| 656.3284 |
| 646.1055 |
| 642.8490 |
| 636.7410 |
| 629.9108 |
| 619.5859 |
| 609.8210 |
| 586.1547 |
| 578.7248 |
| 592.5015 |
| 573.6341 |
| 562.5770 |
| 544.9312 |
| 575.5753 |
| 555.8750 |
| 544.6849 |
| 520.3521 |
| 527.4177 |
| 546.7249 |
| 543.6272 |
| 512.7254 |
| 547.1307 |
| 559.8742 |
| 570.1032 |
| 568.5158 |
| 531.9034 |
| 562.4572 |
| 546.5262 |
| 553.8432 |
| 525.2338 |
| 458.6274 |
| 481.7257 |
| 499.1557 |
| 496.6202 |
| 540.7105 |
| 552.3403 |
| 557.1950 |
| 544.5021 |
| 529.5202 |
| 501.9876 |
| 479.8188 |
| 477.0575 |
| 482.5947 |
| 515.4391 |
| 502.3464 |
| 488.2341 |
| 477.8750 |
| 472.5947 |
| 461.2186 |
| 454.8876 |
| 458.3479 |
| 460.3653 |
| 451.4784 |
| 456.1635 |
| 423.1297 |
| 374.4148 |
| 426.3822 |
| 453.4376 |
| 450.5517 |
| 416.7330 |
| 387.6710 |
| 348.0028 |
| 332.7951 |
| 324.3168 |
| 327.5976 |
| 315.5290 |
| 301.2352 |
| 303.1021 |
| 306.5743 |
| 303.3270 |
| 296.1967 |
| 296.6379 |
| 295.2817 |
| 296.6139 |
| 296.7130 |
| 303.9180 |
| 300.0033 |
| 310.7194 |
| 311.5949 |
| 320.4639 |
| 324.6888 |
| 326.4533 |
| 324.1103 |
| 324.6699 |
| 331.7536 |
| 324.1638 |
| 316.9928 |
| 320.4324 |
| 327.6236 |
| 323.7232 |
| 324.6189 |
| 318.7922 |
| 315.6202 |
| 310.6259 |
| 310.7184 |
| 301.4282 |
| 287.4570 |
| 291.1154 |
| 277.9189 |
| 273.9443 |
| 267.0610 |
| 265.6652 |
| 270.4442 |
| 279.0141 |
| 281.4404 |
| 286.7614 |
| 290.9700 |
| 288.7222 |
| 290.9648 |
| 294.6984 |
| 288.9265 |
| 283.4890 |
| 281.1279 |
| 277.1553 |
| 295.5522 |
| 303.3789 |
| 288.0370 |
| 276.1112 |
| 273.1721 |
| 268.2452 |
| 274.2256 |
| 272.4956 |
| 268.4668 |
| 263.7836 |
| 260.0411 |
| 259.5205 |
| 259.3673 |
| 257.9653 |
| 252.4008 |
| 245.2739 |
| 240.2502 |
| 238.1257 |
| 235.8728 |
| 231.0678 |
| 230.9282 |
| 240.7351 |
| 246.9822 |
| 235.6275 |
| 234.1887 |
| 230.8805 |
| 236.3184 |
| 232.2513 |
| 225.6771 |
| 224.3936 |
| 218.6034 |
| 218.1057 |
| 209.6502 |
| 207.8705 |
| 204.8392 |
| 197.5832 |
| 201.4424 |
| 200.1285 |
| 210.1719 |
| 208.5877 |
| 227.3182 |
| 207.4263 |
| 212.3199 |
| 208.6979 |
| 213.3863 |
| 218.6217 |
| 230.0792 |
| 226.2997 |
| 221.4775 |
| 239.2871 |
| 239.2670 |
| 238.8792 |
| 240.4879 |
| 238.9312 |
| 228.2494 |
| 235.6792 |
| 247.0874 |
| 243.3664 |
| 235.4114 |
| 227.9328 |
| 230.6472 |
| 230.4275 |
| 231.0706 |
| 242.4894 |
| 226.8040 |
| 222.7969 |
| 223.0300 |
| 228.1222 |
| 231.7193 |
| 234.8523 |
| 235.0272 |
| 232.7608 |
| 241.5415 |
| 240.9947 |
| 237.6870 |
| 249.6138 |
| 249.0910 |
| 247.9951 |
| 251.3634 |
| 253.8346 |
| 248.1497 |
| 245.6008 |
| 242.3644 |
| 235.0638 |
| 227.8079 |
| 229.7283 |
| 225.8407 |
| 224.4363 |
| 222.7203 |
| 219.1249 |
| 218.8474 |
| 218.0771 |
| 215.4696 |
| 219.8996 |
| 219.9875 |
| 233.6409 |
| 222.3777 |
| 218.3997 |
| 218.4851 |
| 221.9555 |
| 220.0927 |
| 216.9057 |
| 216.6773 |
| 227.2539 |
| 234.0786 |
| 227.6195 |
| 237.9330 |
| 226.2413 |
| 230.7232 |
| 266.0539 |
| 254.0191 |
| 263.1440 |
| 270.6332 |
| 276.6174 |
| 283.9796 |
| 263.5715 |
| 260.9144 |
| 297.3243 |
| 225.0972 |
| 210.2966 |
| 196.6045 |
| 204.7829 |
| 199.0416 |
| 192.5800 |
| 201.4092 |
| 202.7673 |
| 195.6687 |
| 198.8640 |
| 200.8446 |
| 196.5726 |
| 190.3442 |
| 185.0297 |
| 180.7117 |
| 185.9936 |
| 187.4932 |
| 183.9429 |
| 179.1989 |
| 174.7298 |
| 174.3273 |
| 170.0929 |
| 169.3466 |
| 167.9145 |
| 166.6884 |
| 167.7387 |
| 166.8499 |
| 165.7439 |
| 165.6759 |
| 166.7155 |
| 167.6139 |
| 164.5206 |
| 165.7596 |
| 166.9584 |
| 158.0617 |
| 161.7097 |
| 165.3026 |
| 166.4938 |
| 165.5755 |
| 162.7287 |
| 159.1512 |
| 157.9084 |
| 157.2972 |
| 157.5148 |
| 150.5144 |
| 151.6521 |
| 150.1043 |
| 147.4204 |
| 147.8034 |
| 147.9437 |
| 146.0860 |
| 145.9698 |
| 145.4628 |
| 145.5649 |
| 146.6623 |
| 143.8972 |
| 145.8354 |
| 144.8775 |
| 142.5944 |
| 143.3904 |
| 143.0534 |
| 141.7038 |
| 142.7092 |
| 142.9708 |
| 140.7229 |
| 141.0618 |
| 141.7872 |
| 145.9356 |
| 151.0860 |
| 150.7541 |
| 145.4513 |
| 144.0472 |
| 144.4524 |
| 148.8791 |
| 149.4352 |
| 147.4541 |
| 149.0983 |
| 149.8133 |
| 151.3354 |
| 154.3008 |
| 150.6081 |
| 148.4550 |
| 147.9030 |
| 138.7657 |
| 137.1474 |
| 138.5801 |
| 139.8122 |
| 138.2765 |
| 132.8432 |
| 130.2317 |
| 129.7258 |
| 126.8992 |
| 125.1977 |
| 121.0664 |
| 121.2901 |
| 120.7458 |
| 120.0694 |
| 118.3600 |
| 116.0784 |
| 116.2054 |
| 113.0828 |
| 116.8402 |
| 117.4015 |
| 119.4896 |
| 118.7577 |
| 118.9928 |
| 121.9809 |
| 121.4815 |
| 114.2955 |
| 114.2852 |
| 110.1976 |
| 111.6703 |
| 110.7316 |
| 111.5031 |
| 111.0473 |
| 112.6272 |
| 113.6224 |
| 109.4964 |
| 111.2764 |
| 110.4129 |
| 108.1336 |
| 108.6389 |
| 109.8268 |
| 109.5760 |
| 109.5373 |
| 109.1969 |
| 109.7053 |
| 108.0899 |
| 105.2824 |
| 106.6822 |
| 106.4715 |
| 106.1462 |
| 107.3451 |
| 106.9748 |
| 105.7411 |
| 107.5100 |
| 105.5330 |
| 107.8851 |
| 105.6613 |
| 104.9792 |
| 101.7542 |
| 104.4409 |
| 118.7132 |
| 115.3954 |
| 117.6374 |
| 118.0477 |
| 118.9394 |
| 121.3354 |
| 124.1516 |
| 122.1794 |
| 124.2099 |
| 123.0177 |
| 118.5493 |
| 119.5345 |
| 116.2920 |
| 112.7124 |
| 112.9071 |
| 112.3982 |
| 109.3385 |
| 107.7570 |
| 109.0338 |
| 109.6692 |
| 108.6281 |
| 111.1437 |
| 111.2309 |
| 108.8683 |
| 106.1965 |
| 104.9111 |
| 109.4576 |
| 110.2795 |
| 109.1998 |
| 109.5234 |
| 108.1857 |
| 104.5831 |
| 105.9050 |
| 103.6092 |
| 106.6810 |
| 104.6674 |
| 101.1855 |
| 99.6044 |
| 99.1107 |
| 99.9533 |
| 98.2802 |
| 95.4827 |
| 94.4933 |
| 92.6994 |
| 94.5353 |
| 94.1271 |
| 92.1197 |
| 93.5909 |
| 91.2902 |
| 88.9157 |
| 91.6455 |
| 91.5936 |
| 93.7963 |
| 93.3215 |
| 92.6715 |
| 93.0131 |
| 93.4005 |
| 91.9161 |
| 91.4586 |
| 89.9893 |
| 89.8344 |
| 89.1656 |
| 88.1114 |
| 90.0670 |
| 90.4137 |
| 90.0993 |
| 89.7381 |
| 89.4793 |
| 90.3565 |
| 92.0002 |
| 93.0862 |
| 92.1667 |
| 92.9438 |
| 92.5215 |
| 90.8839 |
| 91.4766 |
| 89.8648 |
| 91.4172 |
| 90.0151 |
| 88.1049 |
| 90.3624 |
| 90.7232 |
| 91.3297 |
| 90.5270 |
| 92.3539 |
| 93.7791 |
| 91.5641 |
| 91.6318 |
| 93.2148 |
| 93.0725 |
| 93.5083 |
| 93.7110 |
| 95.2704 |
| 97.7116 |
| 96.9229 |
| 96.4369 |
| 95.2791 |
| 94.4007 |
| 92.6107 |
| 89.7095 |
| 89.3815 |
| 88.9858 |
| 89.5368 |
| 90.8715 |
| 91.1656 |
| 91.2493 |
| 90.6837 |
| 91.1931 |
| 92.1779 |
| 92.3202 |
| 92.2623 |
| 92.3611 |
| 91.6948 |
| 92.4247 |
| 91.5572 |
| 89.8152 |
| 86.7364 |
| 87.2398 |
| 86.3736 |
| 86.4237 |
| 87.2993 |
| 88.5373 |
| 87.9727 |
| 87.0221 |
| 86.7790 |
| 86.8540 |
| 85.9445 |
| 86.1599 |
| 86.3701 |
| 87.1452 |
| 87.2143 |
| 87.7995 |
| 87.3520 |
| 86.5129 |
| 86.8526 |
| 87.5854 |
| 87.5632 |
| 87.9343 |
| 87.6826 |
| 87.2639 |
| 86.5094 |
| 87.0236 |
| 85.5005 |
| 85.6245 |
| 84.9004 |
| 85.4926 |
| 85.1553 |
| 85.2033 |
| 86.2200 |
| 85.1885 |
| 85.7576 |
| 85.9745 |
| 86.2748 |
| 84.9562 |
| 85.2670 |
| 85.3392 |
| 85.3960 |
| 84.3891 |
| 84.9042 |
| 85.5833 |
| 86.7106 |
| 86.2770 |
| 85.6095 |
| 85.3666 |
| 86.2594 |
| 85.6100 |
| 85.2388 |
| 84.5341 |
| 84.1605 |
| 83.8720 |
| 83.7708 |
| 84.4323 |
| 83.5046 |
| 83.6640 |
| 86.2043 |
| 85.3744 |
| 85.8927 |
| 85.6309 |
| 86.0641 |
| 87.4291 |
| 86.7204 |
| 86.4506 |
| 85.3966 |
| 83.2890 |
| 83.0160 |
| 84.7660 |
| 84.9820 |
| 84.8599 |
| 84.2732 |
| 84.4926 |
| 85.4069 |
| 84.8623 |
| 83.4757 |
| 83.7465 |
| 82.2312 |
| 83.1384 |
| 83.2676 |
| 84.5204 |
| 85.9174 |
| 87.5249 |
| 88.4225 |
| 89.1080 |
| 89.4946 |
| 89.5626 |
| 88.0695 |
| 86.4293 |
| 87.8015 |
| 87.2449 |
| 84.1990 |
| 84.1012 |
| 82.9781 |
| 85.8094 |
| 87.6316 |
| 86.5234 |
| 88.3669 |
| 87.6539 |
| 85.1354 |
| 84.6296 |
| 83.0905 |
| 82.1312 |
| 84.4347 |
| 83.7096 |
| 82.6818 |
| 79.2435 |
| 81.1479 |
| 78.8147 |
| 77.6059 |
| 76.2306 |
| 77.5569 |
| 75.9788 |
| 74.4421 |
| 74.7447 |
| 75.7093 |
| 75.8639 |
| 75.0628 |
| 72.9138 |
| 71.8106 |
| 68.3006 |
| 68.6878 |
| 67.9826 |
| 68.8712 |
| 69.9528 |