Historique des taux quotidiens CHF /UGX depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc suisse = 4 503.8251 shilling ougandais
le minimum le
1 franc suisse = 1 295.1469 shilling ougandais
Date | CHF/UGX |
---|---|
4 187.7312 | |
4 187.1538 | |
4 168.9544 | |
4 206.3403 | |
4 293.8586 | |
4 329.3661 | |
4 389.5585 | |
4 451.6428 | |
4 430.0949 | |
4 488.8462 | |
4 390.9907 | |
4 407.4337 | |
4 395.7477 | |
4 426.2720 | |
4 385.0847 | |
4 448.1433 | |
4 489.7887 | |
4 502.4591 | |
4 403.4245 | |
4 349.1774 | |
4 333.4694 | |
4 351.6297 | |
4 315.8494 | |
4 270.3786 | |
4 189.4476 | |
4 185.2796 | |
4 177.5020 | |
4 210.3968 | |
4 165.7618 | |
4 137.1812 | |
4 092.9970 | |
4 125.7688 | |
4 172.4752 | |
4 168.3370 | |
4 206.5781 | |
4 194.1339 | |
4 242.6740 | |
4 233.1682 | |
4 136.7054 | |
4 149.4041 | |
4 187.2979 | |
4 257.7705 | |
4 170.2783 | |
4 097.7584 | |
4 106.4571 | |
4 128.9248 | |
4 098.5474 | |
4 114.9488 | |
4 133.3018 | |
4 147.0874 | |
4 157.3780 | |
4 185.2533 | |
4 160.1437 | |
4 204.6342 | |
4 160.4238 | |
4 078.7833 | |
3 981.1932 | |
3 978.5658 | |
3 983.4714 | |
3 987.1920 | |
3 958.4551 | |
3 984.4324 | |
3 989.6715 | |
3 970.4712 | |
4 024.6875 | |
4 030.7784 | |
3 904.1567 | |
3 932.5439 | |
3 946.0846 | |
3 945.9655 | |
3 938.9803 | |
3 911.4280 | |
3 982.2370 | |
3 822.4208 | |
3 795.8386 | |
3 797.5380 | |
3 847.1089 | |
3 829.0779 | |
3 866.5545 | |
3 871.0526 | |
3 959.8457 | |
4 001.8480 | |
3 910.5284 | |
3 966.1511 | |
3 996.5531 | |
3 972.8973 | |
4 056.6070 | |
4 069.2689 | |
3 988.5908 | |
3 873.5416 | |
3 840.4280 | |
3 901.6737 | |
3 921.9746 | |
3 856.9674 | |
3 748.7502 | |
3 860.7569 | |
3 909.4220 | |
3 787.2198 | |
3 616.5171 | |
3 608.3835 | |
3 637.7642 | |
3 677.8959 | |
3 838.6623 | |
3 835.2937 | |
3 898.9101 | |
3 868.0822 | |
3 837.4266 | |
3 804.4522 | |
3 796.2090 | |
3 783.4043 | |
3 857.7348 | |
3 856.7867 | |
3 806.9235 | |
3 861.3378 | |
3 865.2248 | |
3 845.7350 | |
3 859.4482 | |
3 856.4302 | |
3 863.2286 | |
3 829.0612 | |
3 814.9321 | |
3 877.4080 | |
3 910.4043 | |
3 877.1148 | |
3 919.4000 | |
3 875.7359 | |
3 848.4708 | |
3 808.4973 | |
3 813.4858 | |
3 822.1529 | |
3 850.6278 | |
3 855.1163 | |
3 874.8927 | |
3 873.3137 | |
3 837.8141 | |
3 921.5798 | |
3 872.5318 | |
3 868.0358 | |
3 873.0333 | |
3 864.6876 | |
3 867.6597 | |
3 856.3792 | |
3 920.2469 | |
3 940.6449 | |
3 946.5166 | |
3 964.6619 | |
3 913.9904 | |
3 948.6253 | |
3 916.2307 | |
3 936.8013 | |
3 956.3848 | |
3 944.2928 | |
3 908.8041 | |
3 898.1352 | |
3 969.0702 | |
3 947.0578 | |
3 913.3437 | |
4 006.2325 | |
4 099.8394 | |
4 114.7160 | |
4 077.1816 | |
4 103.1943 | |
4 151.9751 | |
4 136.4414 | |
4 158.3185 | |
4 173.7931 | |
4 102.9693 | |
4 117.5923 | |
4 139.5010 | |
4 132.2588 | |
4 077.4580 | |
4 063.1148 | |
4 044.3377 | |
4 056.5845 | |
4 065.2245 | |
4 110.4345 | |
4 109.3351 | |
4 073.8675 | |
4 042.1931 | |
4 009.7132 | |
4 033.1182 | |
4 076.7240 | |
4 024.2164 | |
4 061.6689 | |
4 028.7768 | |
4 047.1608 | |
4 013.3636 | |
4 012.7130 | |
4 018.8482 | |
3 942.5317 | |
3 934.1126 | |
3 949.0069 | |
3 922.6670 | |
3 935.6506 | |
3 925.3830 | |
3 894.1685 | |
3 932.3414 | |
3 902.4155 | |
3 901.1155 | |
3 899.2241 | |
3 934.1539 | |
3 895.4314 | |
3 895.1181 | |
3 881.3094 | |
3 848.3469 | |
3 952.4655 | |
3 925.6382 | |
3 949.7211 | |
4 004.1953 | |
3 867.6323 | |
3 748.2646 | |
3 736.1693 | |
3 760.0383 | |
3 801.5311 | |
3 796.7683 | |
3 791.7869 | |
3 779.6955 | |
3 831.8347 | |
3 788.2390 | |
3 731.1154 | |
3 734.0341 | |
3 729.9651 | |
3 727.6254 | |
3 711.6331 | |
3 729.9621 | |
3 721.9307 | |
3 747.8749 | |
3 728.2986 | |
3 741.6814 | |
3 709.3408 | |
3 704.4474 | |
3 701.2047 | |
3 712.5381 | |
3 694.6641 | |
3 698.9547 | |
3 717.9317 | |
3 763.9997 | |
3 763.3011 | |
3 811.0000 | |
3 804.2894 | |
3 732.8103 | |
3 759.9920 | |
3 751.6960 | |
3 718.3688 | |
3 771.8708 | |
3 790.9463 | |
3 739.8853 | |
3 800.3411 | |
3 795.7683 | |
3 744.4927 | |
3 732.6640 | |
3 752.2093 | |
3 705.6315 | |
3 672.5567 | |
3 687.8078 | |
3 725.1090 | |
3 738.0631 | |
3 715.4888 | |
3 731.8502 | |
3 700.3436 | |
3 675.1242 | |
3 696.4095 | |
3 669.8396 | |
3 651.0844 | |
3 655.3082 | |
3 689.3352 | |
3 708.0646 | |
3 710.7537 | |
3 770.9720 | |
3 807.8730 | |
3 766.7043 | |
3 760.4777 | |
3 732.3725 | |
3 769.3396 | |
3 733.5345 | |
3 746.0578 | |
3 760.1659 | |
3 708.2194 | |
3 739.7933 | |
3 753.3956 | |
3 771.6662 | |
3 830.8276 | |
3 819.6674 | |
3 888.2225 | |
3 954.3602 | |
3 969.5111 | |
3 877.8459 | |
3 886.2036 | |
3 832.3124 | |
3 789.7923 | |
3 770.2081 | |
3 710.4792 | |
3 744.0383 | |
3 750.0624 | |
3 695.3568 | |
3 841.3259 | |
3 905.4961 | |
3 915.3492 | |
3 871.7896 | |
3 849.2982 | |
3 829.7904 | |
3 783.6081 | |
3 737.9263 | |
3 710.3581 | |
3 704.4301 | |
3 750.9441 | |
3 783.5127 | |
3 847.4673 | |
3 845.9795 | |
3 866.1682 | |
3 877.0015 | |
3 830.2782 | |
3 850.2361 | |
3 874.2270 | |
3 879.8775 | |
3 912.5877 | |
3 874.2975 | |
3 903.8800 | |
3 871.4644 | |
3 778.8181 | |
3 776.3231 | |
3 735.2303 | |
3 727.5391 | |
3 666.5531 | |
3 681.8233 | |
3 663.1149 | |
3 687.4230 | |
3 707.2350 | |
3 669.3142 | |
3 648.5745 | |
3 645.9292 | |
3 662.1001 | |
3 705.0041 | |
3 732.7307 | |
3 706.2444 | |
3 715.2090 | |
3 751.8551 | |
3 741.0889 | |
3 790.4250 | |
3 776.1954 | |
3 772.4859 | |
3 760.7942 | |
3 726.6210 | |
3 724.9436 | |
3 745.7961 | |
3 820.4356 | |
3 731.6124 | |
3 744.7593 | |
3 759.0075 | |
3 690.4070 | |
3 709.2139 | |
3 708.8037 | |
3 726.2116 | |
3 701.2597 | |
3 729.3408 | |
3 639.7805 | |
3 627.1202 | |
3 659.6078 | |
3 625.8547 | |
3 592.7763 | |
3 581.4302 | |
3 605.1474 | |
3 650.6024 | |
3 601.4736 | |
3 560.6188 | |
3 550.0140 | |
3 553.5898 | |
3 575.3476 | |
3 556.1081 | |
3 609.8385 | |
3 604.6970 | |
3 604.8094 | |
3 565.8582 | |
3 577.0055 | |
3 521.0492 | |
3 482.4406 | |
3 470.6653 | |
3 522.1305 | |
3 604.0820 | |
3 576.9553 | |
3 568.1500 | |
3 565.1200 | |
3 600.6134 | |
3 496.4990 | |
3 474.9699 | |
3 505.6541 | |
3 464.1323 | |
3 481.3559 | |
3 494.8189 | |
3 445.2255 | |
3 477.3892 | |
3 449.0300 | |
3 447.0029 | |
3 500.9639 | |
3 461.0294 | |
3 437.9361 | |
3 497.5488 | |
3 419.8044 | |
3 431.7382 | |
3 428.2643 | |
3 482.2593 | |
3 489.4600 | |
3 476.7336 | |
3 467.1069 | |
3 419.1153 | |
3 385.8005 | |
3 378.7718 | |
3 408.9182 | |
3 428.7917 | |
3 452.0497 | |
3 376.8720 | |
3 447.9527 | |
3 502.7265 | |
3 501.5913 | |
3 447.2662 | |
3 473.1058 | |
3 389.6132 | |
3 382.8772 | |
3 389.1800 | |
3 450.8257 | |
3 507.0316 | |
3 465.8206 | |
3 392.8597 | |
3 417.0435 | |
3 443.8245 | |
3 416.6398 | |
3 387.4044 | |
3 388.8212 | |
3 406.3967 | |
3 460.7515 | |
3 317.8085 | |
3 266.6416 | |
3 290.5430 | |
3 465.5223 | |
3 407.2811 | |
3 593.3237 | |
3 650.5125 | |
3 809.1482 | |
3 822.8675 | |
3 780.2242 | |
3 760.4635 | |
3 762.2282 | |
3 786.1302 | |
3 764.2855 | |
3 783.9620 | |
3 883.3424 | |
3 630.0535 | |
3 593.7362 | |
3 550.6857 | |
3 464.4330 | |
3 441.6242 | |
3 443.4409 | |
3 605.7205 | |
3 517.2904 | |
3 575.7637 | |
3 419.6373 | |
3 333.4477 | |
3 242.5047 | |
3 182.6298 | |
3 241.5508 | |
3 215.4652 | |
3 207.9122 | |
3 142.5258 | |
3 142.0106 | |
3 048.3896 | |
3 123.1299 | |
3 071.5917 | |
3 053.8505 | |
2 936.6745 | |
3 011.2556 | |
3 022.0480 | |
3 031.7491 | |
3 070.7791 | |
3 096.0620 | |
3 101.0453 | |
3 180.7355 | |
3 309.3787 | |
2 817.9699 | |
2 771.4924 | |
2 795.4135 | |
2 804.6352 | |
2 873.8495 | |
2 825.9305 | |
2 874.1668 | |
2 843.2324 | |
2 831.9929 | |
2 794.5201 | |
2 803.5241 | |
2 827.6885 | |
2 835.3660 | |
2 818.6751 | |
2 761.6112 | |
2 786.5990 | |
2 791.7632 | |
2 786.1500 | |
2 790.7737 | |
2 842.7441 | |
2 835.6109 | |
2 872.8022 | |
2 887.7139 | |
2 881.6481 | |
2 907.3612 | |
2 924.4202 | |
2 978.0630 | |
2 949.3909 | |
2 928.4357 | |
2 915.4571 | |
2 864.6797 | |
2 856.6704 | |
2 837.4343 | |
2 830.3120 | |
2 844.3585 | |
2 843.1014 | |
2 876.3762 | |
2 856.7868 | |
2 841.1262 | |
2 868.5727 | |
2 881.5645 | |
2 878.2667 | |
2 911.4499 | |
2 884.3161 | |
2 866.5862 | |
2 860.3155 | |
2 765.1989 | |
2 761.2221 | |
2 750.8476 | |
2 743.3191 | |
2 763.9149 | |
2 734.6413 | |
2 794.6525 | |
2 791.9239 | |
2 844.0178 | |
2 801.3012 | |
2 821.5698 | |
2 830.1133 | |
2 780.3317 | |
2 785.4207 | |
2 750.4075 | |
2 742.9978 | |
2 773.9515 | |
2 824.5298 | |
2 792.9347 | |
2 792.4296 | |
2 821.9431 | |
2 825.6473 | |
2 795.4427 | |
2 770.3686 | |
2 764.2399 | |
2 777.2375 | |
2 792.5097 | |
2 786.7986 | |
2 778.0477 | |
2 778.9909 | |
2 792.1399 | |
2 754.7666 | |
2 734.4150 | |
2 690.2077 | |
2 743.3625 | |
2 788.2992 | |
2 822.4893 | |
2 771.8978 | |
2 725.1840 | |
2 707.9942 | |
2 665.2554 | |
2 704.4823 | |
2 732.4273 | |
2 780.2167 | |
2 740.0977 | |
2 718.5092 | |
2 782.4347 | |
2 734.6659 | |
2 784.7153 | |
2 788.8973 | |
2 791.1252 | |
2 815.1323 | |
2 876.1051 | |
2 875.7738 | |
2 883.9303 | |
2 939.1132 | |
2 876.8805 | |
2 869.4123 | |
2 911.0775 | |
2 943.3459 | |
2 936.3202 | |
2 908.4036 | |
2 894.9124 | |
2 884.9897 | |
2 893.8707 | |
2 859.9854 | |
2 776.8725 | |
2 746.8155 | |
2 736.0127 | |
2 763.5508 | |
2 786.6811 | |
2 776.2925 | |
2 757.1246 | |
2 728.9217 | |
2 693.4661 | |
2 700.5630 | |
2 647.8808 | |
2 634.1396 | |
2 623.9066 | |
2 552.5090 | |
2 549.1901 | |
2 561.3533 | |
2 531.0572 | |
2 493.7356 | |
2 513.6252 | |
2 529.2115 | |
2 598.8177 | |
2 584.8225 | |
2 609.7913 | |
2 597.6413 | |
2 585.0700 | |
2 589.4717 | |
2 637.3990 | |
2 641.9088 | |
2 699.9859 | |
2 766.6681 | |
2 751.4455 | |
2 711.0659 | |
2 704.0612 | |
2 767.4488 | |
2 773.5849 | |
2 718.4704 | |
2 668.6397 | |
2 807.7370 | |
2 721.8459 | |
2 567.3976 | |
2 525.9985 | |
2 513.0949 | |
2 549.6133 | |
2 580.2904 | |
2 534.5677 | |
2 584.9249 | |
2 622.9044 | |
2 614.6350 | |
2 522.9439 | |
2 616.0486 | |
2 713.4345 | |
2 796.9269 | |
2 729.1127 | |
2 867.9299 | |
2 888.9697 | |
2 957.1978 | |
3 180.3196 | |
3 170.6069 | |
3 165.1236 | |
3 115.4978 | |
3 150.6619 | |
3 150.7992 | |
3 159.1758 | |
3 575.1098 | |
3 452.5899 | |
3 536.4834 | |
3 530.6716 | |
3 544.3981 | |
3 339.3884 | |
3 238.4595 | |
3 147.1122 | |
3 123.9169 | |
2 998.5565 | |
3 013.5575 | |
2 920.7126 | |
2 881.9344 | |
2 854.0298 | |
2 815.6104 | |
2 700.6738 | |
2 708.2679 | |
2 732.0665 | |
2 749.7586 | |
2 702.1330 | |
2 643.4767 | |
2 577.6655 | |
2 579.4584 | |
2 618.5994 | |
2 651.7744 | |
2 604.2991 | |
2 573.8105 | |
2 539.4950 | |
2 497.0124 | |
2 438.2930 | |
2 434.9241 | |
2 439.0013 | |
2 426.1762 | |
2 452.0061 | |
2 420.6295 | |
2 474.4270 | |
2 402.7025 | |
2 384.4745 | |
2 376.9234 | |
2 332.9231 | |
2 301.6399 | |
2 310.6302 | |
2 331.1552 | |
2 362.9017 | |
2 313.4493 | |
2 350.5767 | |
2 373.8939 | |
2 341.8088 | |
2 311.8917 | |
2 284.1599 | |
2 237.4753 | |
2 234.2892 | |
2 222.7623 | |
2 203.0777 | |
2 175.5670 | |
2 126.3825 | |
2 106.4847 | |
2 139.6517 | |
2 145.7824 | |
2 145.2797 | |
2 130.7669 | |
2 136.8936 | |
2 076.6012 | |
2 032.4320 | |
1 960.9837 | |
1 966.9419 | |
1 950.2513 | |
1 932.9621 | |
1 902.3609 | |
1 947.1247 | |
1 958.9676 | |
1 938.9066 | |
1 958.6502 | |
1 957.9507 | |
1 956.8535 | |
1 947.0564 | |
1 971.9927 | |
1 963.9658 | |
1 904.6017 | |
1 896.7406 | |
1 866.2584 | |
1 867.0405 | |
1 846.8285 | |
1 839.9158 | |
1 886.7787 | |
1 886.6498 | |
1 891.6741 | |
1 853.2321 | |
1 841.3026 | |
1 835.8562 | |
1 845.6827 | |
1 830.3534 | |
1 867.9482 | |
1 857.1533 | |
1 855.5600 | |
1 864.9382 | |
1 846.6358 | |
1 849.7230 | |
1 872.0582 | |
1 862.4093 | |
1 868.2178 | |
1 879.6796 | |
1 869.9197 | |
1 897.6150 | |
1 882.7098 | |
1 933.7812 | |
1 932.2520 | |
1 903.2275 | |
1 910.4103 | |
1 968.7388 | |
1 954.7359 | |
1 955.4903 | |
1 957.7791 | |
1 927.9986 | |
1 906.6081 | |
1 926.6590 | |
1 974.9854 | |
1 989.7611 | |
2 071.9214 | |
2 076.8059 | |
2 035.3889 | |
2 011.3209 | |
1 949.1856 | |
1 929.0297 | |
1 848.4772 | |
1 894.2216 | |
1 903.6236 | |
1 849.1852 | |
1 848.8464 | |
1 713.0080 | |
1 721.0831 | |
1 678.3634 | |
1 688.0735 | |
1 687.9430 | |
1 685.1153 | |
1 675.9140 | |
1 727.0679 | |
1 769.6285 | |
1 746.7884 | |
1 771.8863 | |
1 812.2511 | |
1 720.9900 | |
1 706.7037 | |
1 643.0402 | |
1 619.6260 | |
1 602.2312 | |
1 587.6714 | |
1 608.1450 | |
1 650.8122 | |
1 608.6028 | |
1 559.0229 | |
1 453.8014 | |
1 466.3012 | |
1 519.4704 | |
1 512.3560 | |
1 458.9787 | |
1 448.7099 | |
1 484.4567 | |
1 484.2248 | |
1 468.9559 | |
1 489.8931 | |
1 552.9944 | |
1 589.8134 | |
1 599.3566 | |
1 609.9692 | |
1 594.4184 | |
1 594.8017 | |
1 525.1538 | |
1 514.9345 | |
1 563.5964 | |
1 574.2102 | |
1 588.0701 | |
1 553.2094 | |
1 590.7614 | |
1 589.7540 | |
1 623.7121 | |
1 666.7974 | |
1 686.7429 | |
1 661.6472 | |
1 698.2743 | |
1 659.8929 | |
1 732.5634 | |
1 673.7084 | |
1 641.0380 | |
1 569.7366 | |
1 563.1676 | |
1 550.4906 | |
1 571.2384 | |
1 564.7919 | |
1 534.0716 | |
1 559.5538 | |
1 526.1829 | |
1 497.7452 | |
1 469.3065 | |
1 475.7167 | |
1 526.6691 | |
1 519.2222 | |
1 550.2061 | |
1 527.3914 | |
1 506.6261 | |
1 480.7803 | |
1 494.5610 | |
1 487.6230 | |
1 478.0366 | |
1 490.7584 | |
1 503.9794 | |
1 489.9458 | |
1 457.7129 | |
1 481.5749 | |
1 469.7312 | |
1 462.3033 | |
1 456.7814 | |
1 412.5608 | |
1 431.4852 | |
1 387.5134 | |
1 382.5992 | |
1 386.3737 | |
1 353.9817 | |
1 328.5444 | |
1 308.1439 | |
1 316.7920 | |
1 328.5189 | |
1 385.2050 | |
1 385.3692 | |
1 360.7523 | |
1 389.6541 | |
1 399.5945 | |
1 427.0637 | |
1 421.3946 | |
1 421.9396 | |
1 416.6819 | |
1 432.1455 | |
1 417.5421 | |
1 445.3413 | |
1 434.8241 | |
1 435.4375 | |
1 419.1328 | |
1 417.1646 | |
1 401.1661 | |
1 403.0084 | |
1 409.2419 | |
1 434.5411 | |
1 448.8983 | |
1 459.4420 | |
1 424.6711 | |
1 467.1716 | |
1 470.8820 | |
1 490.3380 | |
1 508.1143 | |
1 510.2786 | |
1 464.6369 | |
1 463.5124 | |
1 450.9589 | |
1 459.6760 | |
1 450.4463 | |
1 443.2595 | |
1 470.8158 | |
1 493.9783 | |
1 497.1780 | |
1 475.7297 | |
1 492.8324 | |
1 508.5899 | |
1 500.1393 | |
1 517.1321 | |
1 489.8362 | |
1 500.4577 | |
1 504.0795 | |
1 492.4658 | |
1 475.7662 | |
1 509.5491 | |
1 518.6615 | |
1 485.2671 | |
1 500.7409 | |
1 504.7353 | |
1 541.5244 | |
1 510.1119 | |
1 516.3626 | |
1 510.8608 | |
1 493.2373 | |
1 477.3076 | |
1 443.8076 | |
1 421.7750 | |
1 394.7305 | |
1 395.0380 | |
1 383.0709 | |
1 413.2335 | |
1 386.3124 | |
1 404.9354 | |
1 383.3341 | |
1 393.6327 | |
1 390.8590 | |
1 388.5505 | |
1 414.6428 | |
1 449.3618 | |
1 420.3846 | |
1 421.0670 | |
1 388.8071 | |
1 373.0698 | |
1 390.5983 | |
1 410.0899 | |
1 396.9955 | |
1 391.2216 | |
1 393.7724 | |
1 387.1638 | |
1 411.4073 | |
1 422.0238 | |
1 431.0793 | |
1 440.2672 | |
1 444.4595 | |
1 429.9164 | |
1 440.3663 | |
1 451.5345 | |
1 462.6341 | |
1 490.3501 | |
1 441.0985 | |
1 448.6071 | |
1 453.1501 | |
1 426.2023 | |
1 401.8959 | |
1 358.2350 | |
1 350.8999 | |
1 348.6659 | |
1 333.7418 | |
1 372.1334 | |
1 371.9509 | |
1 371.7316 | |
1 381.1516 | |
1 423.1548 | |
1 430.3695 | |
1 453.3635 | |
1 466.1310 | |
1 465.4153 | |
1 489.6984 | |
1 494.1995 | |
1 474.6216 | |
1 449.2971 | |
1 425.7303 | |
1 451.2179 | |
1 464.6669 | |
1 453.3415 | |
1 466.2168 | |
1 442.3845 | |
1 423.4374 | |
1 409.0326 | |
1 440.0369 | |
1 452.8160 | |
1 451.5518 | |
1 455.4160 | |
1 520.3825 | |
1 510.7773 | |
1 484.8843 | |
1 507.5255 | |
1 536.8853 | |
1 521.4774 | |
1 491.8562 | |
1 463.5629 | |
1 450.9789 | |
1 434.6036 | |
1 453.2759 | |
1 403.7076 | |
1 389.3644 | |
1 377.5841 | |
1 387.8224 | |
1 345.7233 | |
1 358.6918 | |
1 364.8198 | |
1 358.5262 | |
1 368.8494 | |
1 403.2961 | |
1 389.5680 | |
1 380.7476 | |
1 377.6817 | |
1 411.9099 | |
1 425.8207 | |
1 423.6627 | |
1 431.9898 | |
1 468.0036 | |
1 467.1171 | |
1 481.2732 | |
1 488.8589 | |
1 469.9063 | |
1 482.4076 | |
1 422.1756 | |
1 469.5372 | |
1 489.9199 | |
1 499.0419 | |
1 504.6081 | |
1 490.0595 | |
1 523.1501 | |
1 547.0615 |