Historique des taux quotidiens CHF /SVC depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 franc suisse = 12.0227 colón salvadorien
le minimum le
1 franc suisse = 6.6108 colón salvadorien
Historique des prix SVC / CHF
Date | CHF/SVC |
| 9.6321 |
| 9.6044 |
| 9.6037 |
| 9.5905 |
| 9.6414 |
| 9.6637 |
| 9.7251 |
| 9.8844 |
| 9.9751 |
| 9.8876 |
| 9.9399 |
| 9.9084 |
| 9.9883 |
| 10.0604 |
| 10.1519 |
| 10.0640 |
| 10.2110 |
| 10.3123 |
| 10.4222 |
| 10.2396 |
| 10.0896 |
| 9.9706 |
| 10.0326 |
| 9.9441 |
| 9.8886 |
| 9.7161 |
| 9.7320 |
| 9.6910 |
| 9.8161 |
| 9.7198 |
| 9.6658 |
| 9.5371 |
| 9.5888 |
| 9.7486 |
| 9.8034 |
| 9.8952 |
| 9.9043 |
| 9.9527 |
| 9.9707 |
| 10.0168 |
| 10.0428 |
| 10.0514 |
| 10.1665 |
| 9.8894 |
| 9.7569 |
| 9.7653 |
| 9.7652 |
| 9.6319 |
| 9.6392 |
| 9.6712 |
| 9.7445 |
| 9.7729 |
| 9.8320 |
| 9.7450 |
| 9.8322 |
| 9.7410 |
| 9.5960 |
| 9.4002 |
| 9.3508 |
| 9.4795 |
| 9.5252 |
| 9.4244 |
| 9.4531 |
| 9.4989 |
| 9.4539 |
| 9.4975 |
| 9.4656 |
| 9.3828 |
| 9.4216 |
| 9.3438 |
| 9.2814 |
| 9.2277 |
| 9.1338 |
| 9.2797 |
| 8.8478 |
| 8.7413 |
| 8.7096 |
| 8.7885 |
| 8.7525 |
| 8.8109 |
| 8.8125 |
| 9.0696 |
| 9.1833 |
| 8.9409 |
| 9.0492 |
| 9.0693 |
| 9.2508 |
| 9.1548 |
| 9.2124 |
| 9.0709 |
| 8.9505 |
| 8.9157 |
| 9.1036 |
| 9.1516 |
| 9.0484 |
| 8.7828 |
| 9.0080 |
| 9.1271 |
| 9.0607 |
| 8.7347 |
| 8.8193 |
| 8.9532 |
| 9.1301 |
| 9.3690 |
| 9.3138 |
| 9.4380 |
| 9.5393 |
| 9.5532 |
| 9.4676 |
| 9.4780 |
| 9.4401 |
| 9.5725 |
| 9.5732 |
| 9.4369 |
| 9.5316 |
| 9.5462 |
| 9.4916 |
| 9.4868 |
| 9.4519 |
| 9.4822 |
| 9.3848 |
| 9.4600 |
| 9.5738 |
| 9.6199 |
| 9.5109 |
| 9.4739 |
| 9.4337 |
| 9.4588 |
| 9.4543 |
| 9.4328 |
| 9.4879 |
| 9.5640 |
| 9.5399 |
| 9.5914 |
| 9.5878 |
| 9.4991 |
| 9.6662 |
| 9.5585 |
| 9.5078 |
| 9.5593 |
| 9.4851 |
| 9.5202 |
| 9.5234 |
| 9.7312 |
| 9.7462 |
| 9.7387 |
| 9.7550 |
| 9.6880 |
| 9.7185 |
| 9.5986 |
| 9.5690 |
| 9.5838 |
| 9.4868 |
| 9.3375 |
| 9.3222 |
| 9.4753 |
| 9.4287 |
| 9.3514 |
| 9.5654 |
| 9.7675 |
| 9.8369 |
| 9.7367 |
| 9.7568 |
| 9.8533 |
| 9.8215 |
| 9.8396 |
| 9.9237 |
| 9.8499 |
| 9.8710 |
| 9.8695 |
| 9.8257 |
| 9.6354 |
| 9.5930 |
| 9.5770 |
| 9.5918 |
| 9.5248 |
| 9.6349 |
| 9.6087 |
| 9.6262 |
| 9.5597 |
| 9.4704 |
| 9.5636 |
| 9.6329 |
| 9.5479 |
| 9.6709 |
| 9.6002 |
| 9.6525 |
| 9.5557 |
| 9.5277 |
| 9.5163 |
| 9.3111 |
| 9.2904 |
| 9.2887 |
| 9.2073 |
| 9.2405 |
| 9.2203 |
| 9.1358 |
| 9.1004 |
| 9.0096 |
| 9.0074 |
| 8.9955 |
| 9.0597 |
| 8.9701 |
| 9.0398 |
| 8.9731 |
| 8.9432 |
| 9.1138 |
| 8.8647 |
| 9.2292 |
| 9.4322 |
| 9.1241 |
| 8.9291 |
| 8.9198 |
| 8.9525 |
| 9.0588 |
| 9.0232 |
| 9.0353 |
| 9.0112 |
| 9.0373 |
| 9.0320 |
| 8.9153 |
| 8.8982 |
| 8.8569 |
| 8.8272 |
| 8.7772 |
| 8.8444 |
| 8.8016 |
| 8.8510 |
| 8.7935 |
| 8.8723 |
| 8.7719 |
| 8.7915 |
| 8.7888 |
| 8.8471 |
| 8.8089 |
| 8.8002 |
| 8.8288 |
| 8.9384 |
| 8.9153 |
| 9.0296 |
| 9.0144 |
| 8.8278 |
| 8.9036 |
| 8.8889 |
| 8.8006 |
| 8.8984 |
| 8.9965 |
| 8.7621 |
| 8.8443 |
| 8.8144 |
| 8.7137 |
| 8.6757 |
| 8.7036 |
| 8.6008 |
| 8.5812 |
| 8.6240 |
| 8.7144 |
| 8.7582 |
| 8.7563 |
| 8.8135 |
| 8.7395 |
| 8.6632 |
| 8.7483 |
| 8.7494 |
| 8.7095 |
| 8.7152 |
| 8.7672 |
| 8.8213 |
| 8.7750 |
| 8.9174 |
| 8.9342 |
| 8.8839 |
| 8.8762 |
| 8.8151 |
| 8.8383 |
| 8.7701 |
| 8.7639 |
| 8.8094 |
| 8.6567 |
| 8.7152 |
| 8.7347 |
| 8.7824 |
| 8.8676 |
| 8.8191 |
| 8.8943 |
| 9.0824 |
| 9.0923 |
| 8.9815 |
| 9.0266 |
| 8.9310 |
| 8.8319 |
| 8.8096 |
| 8.7803 |
| 8.8498 |
| 8.8092 |
| 8.7749 |
| 8.8220 |
| 8.8083 |
| 8.8531 |
| 8.8000 |
| 8.8655 |
| 8.8733 |
| 8.8103 |
| 8.7800 |
| 8.7413 |
| 8.7312 |
| 8.8380 |
| 8.9471 |
| 9.1172 |
| 9.1137 |
| 9.1682 |
| 9.2520 |
| 9.1719 |
| 9.2358 |
| 9.3092 |
| 9.3223 |
| 9.4147 |
| 9.3255 |
| 9.3987 |
| 9.3297 |
| 9.0955 |
| 9.0756 |
| 8.9648 |
| 8.9570 |
| 8.8314 |
| 8.8857 |
| 8.8398 |
| 8.8798 |
| 8.9450 |
| 8.8402 |
| 8.7703 |
| 8.7526 |
| 8.7854 |
| 8.8826 |
| 8.9738 |
| 8.9348 |
| 8.9884 |
| 9.0773 |
| 9.1024 |
| 9.1939 |
| 9.1361 |
| 9.1568 |
| 9.0877 |
| 9.0120 |
| 8.9903 |
| 8.9620 |
| 9.2411 |
| 9.0705 |
| 9.0520 |
| 9.0843 |
| 8.9949 |
| 8.9598 |
| 9.0390 |
| 9.0563 |
| 8.9518 |
| 8.9821 |
| 8.7517 |
| 8.5578 |
| 8.7561 |
| 8.7525 |
| 8.6769 |
| 8.6410 |
| 8.7010 |
| 8.8409 |
| 8.7288 |
| 8.6488 |
| 8.6112 |
| 8.6371 |
| 8.6894 |
| 8.6620 |
| 8.7937 |
| 8.7515 |
| 8.7492 |
| 8.6185 |
| 8.5978 |
| 8.5102 |
| 8.4900 |
| 8.4823 |
| 8.6035 |
| 8.6627 |
| 8.6032 |
| 8.6407 |
| 8.7433 |
| 8.9488 |
| 8.8106 |
| 8.7693 |
| 8.8158 |
| 8.8705 |
| 8.9537 |
| 8.9940 |
| 8.8954 |
| 8.9647 |
| 8.8918 |
| 8.9099 |
| 9.0572 |
| 8.9596 |
| 8.8680 |
| 9.0010 |
| 8.8427 |
| 8.9119 |
| 8.8720 |
| 8.9643 |
| 8.9172 |
| 9.0795 |
| 9.0497 |
| 8.8772 |
| 8.7917 |
| 8.8088 |
| 8.9647 |
| 8.9993 |
| 9.0764 |
| 8.9295 |
| 9.0257 |
| 9.1368 |
| 9.0997 |
| 8.9408 |
| 9.0053 |
| 8.8455 |
| 8.7903 |
| 8.7770 |
| 8.7970 |
| 8.9390 |
| 8.7877 |
| 8.5457 |
| 8.6123 |
| 8.6994 |
| 8.7568 |
| 8.7658 |
| 8.8423 |
| 8.7793 |
| 8.8526 |
| 8.7121 |
| 8.4951 |
| 8.5767 |
| 8.6870 |
| 8.7447 |
| 8.8489 |
| 8.9132 |
| 9.1490 |
| 9.0685 |
| 8.9534 |
| 8.9672 |
| 9.0111 |
| 9.0050 |
| 8.9896 |
| 9.0739 |
| 9.2968 |
| 8.9607 |
| 8.8863 |
| 9.0306 |
| 9.0970 |
| 9.0845 |
| 9.2243 |
| 9.2949 |
| 9.4548 |
| 9.4841 |
| 9.4104 |
| 9.4539 |
| 9.2657 |
| 9.2595 |
| 9.4571 |
| 9.3808 |
| 9.3410 |
| 9.1537 |
| 9.1569 |
| 8.9528 |
| 9.0566 |
| 9.0800 |
| 8.9752 |
| 8.7022 |
| 8.8918 |
| 9.1662 |
| 9.2298 |
| 9.3832 |
| 9.4573 |
| 9.4512 |
| 9.7102 |
| 10.0135 |
| 8.6157 |
| 8.6928 |
| 8.8664 |
| 8.9099 |
| 9.0718 |
| 8.9501 |
| 9.0711 |
| 9.0367 |
| 9.0789 |
| 9.0244 |
| 9.0697 |
| 9.1941 |
| 9.2579 |
| 9.1991 |
| 9.1139 |
| 9.2299 |
| 9.3209 |
| 9.3442 |
| 9.3705 |
| 9.5295 |
| 9.5905 |
| 9.6602 |
| 9.6538 |
| 9.6508 |
| 9.6749 |
| 9.7405 |
| 9.8106 |
| 9.7903 |
| 9.8504 |
| 9.7791 |
| 9.7322 |
| 9.7635 |
| 9.7475 |
| 9.7739 |
| 9.8047 |
| 9.8592 |
| 9.9442 |
| 9.9389 |
| 9.9112 |
| 9.9539 |
| 9.8403 |
| 9.8883 |
| 9.9174 |
| 10.0113 |
| 9.9697 |
| 9.9169 |
| 9.8409 |
| 9.8127 |
| 9.7487 |
| 9.7048 |
| 9.7685 |
| 9.6101 |
| 9.7104 |
| 9.6808 |
| 9.8526 |
| 9.7789 |
| 9.8561 |
| 9.8148 |
| 9.6313 |
| 9.6094 |
| 9.5741 |
| 9.5156 |
| 9.6321 |
| 9.7772 |
| 9.6963 |
| 9.6029 |
| 9.6859 |
| 9.6451 |
| 9.6111 |
| 9.4323 |
| 9.3351 |
| 9.3826 |
| 9.4780 |
| 9.4631 |
| 9.4518 |
| 9.4205 |
| 9.4133 |
| 9.3258 |
| 9.2084 |
| 9.0793 |
| 9.2494 |
| 9.3828 |
| 9.4716 |
| 9.3525 |
| 9.1830 |
| 9.0835 |
| 9.0312 |
| 9.1393 |
| 9.3374 |
| 9.3095 |
| 9.3603 |
| 9.4082 |
| 9.3583 |
| 9.2201 |
| 9.2906 |
| 9.2589 |
| 9.2092 |
| 9.2829 |
| 9.4577 |
| 9.4813 |
| 9.5105 |
| 9.6429 |
| 9.4332 |
| 9.3828 |
| 9.5018 |
| 9.4648 |
| 9.5545 |
| 9.5714 |
| 9.5156 |
| 9.3609 |
| 9.4443 |
| 9.4051 |
| 9.2857 |
| 9.2343 |
| 9.2775 |
| 9.3322 |
| 9.4461 |
| 9.3845 |
| 9.3652 |
| 9.3272 |
| 9.3316 |
| 9.4301 |
| 9.2603 |
| 9.1605 |
| 9.1240 |
| 8.9749 |
| 8.9866 |
| 9.0166 |
| 8.9265 |
| 8.8352 |
| 8.8884 |
| 8.9628 |
| 9.1768 |
| 9.1011 |
| 9.1721 |
| 9.1134 |
| 9.0875 |
| 9.1390 |
| 9.3053 |
| 9.3595 |
| 9.5025 |
| 9.6308 |
| 9.5649 |
| 9.5168 |
| 9.5318 |
| 9.6793 |
| 9.6666 |
| 9.5749 |
| 9.5315 |
| 9.5923 |
| 9.7250 |
| 9.6045 |
| 9.5661 |
| 9.4975 |
| 9.5288 |
| 9.4408 |
| 9.1657 |
| 9.1933 |
| 9.3083 |
| 9.3465 |
| 9.3456 |
| 9.3593 |
| 9.5019 |
| 9.4855 |
| 9.5381 |
| 9.6471 |
| 9.7213 |
| 10.0147 |
| 9.9127 |
| 9.7398 |
| 9.6641 |
| 9.5598 |
| 9.6869 |
| 9.9165 |
| 9.9086 |
| 11.1237 |
| 10.7117 |
| 11.1006 |
| 11.0627 |
| 11.5524 |
| 11.1789 |
| 10.8689 |
| 10.6889 |
| 10.4866 |
| 10.3028 |
| 10.4712 |
| 10.3530 |
| 10.4531 |
| 10.4526 |
| 10.2831 |
| 9.9083 |
| 9.8938 |
| 10.0033 |
| 10.1089 |
| 9.9339 |
| 9.7482 |
| 9.6415 |
| 9.4811 |
| 9.5296 |
| 9.6573 |
| 9.4546 |
| 9.4552 |
| 9.4190 |
| 9.2370 |
| 9.0110 |
| 9.1527 |
| 9.2868 |
| 9.1901 |
| 9.0654 |
| 9.0478 |
| 9.3733 |
| 9.1051 |
| 9.0664 |
| 9.0024 |
| 8.8942 |
| 8.7374 |
| 8.8295 |
| 8.8817 |
| 9.0623 |
| 8.8311 |
| 9.0114 |
| 9.1936 |
| 9.0803 |
| 9.0026 |
| 8.8914 |
| 8.7000 |
| 8.6587 |
| 8.6236 |
| 8.5255 |
| 8.4266 |
| 8.4147 |
| 8.3769 |
| 8.4033 |
| 8.3434 |
| 8.3049 |
| 8.2425 |
| 8.2250 |
| 8.0561 |
| 7.8807 |
| 7.6838 |
| 7.5256 |
| 7.5748 |
| 7.5506 |
| 7.7119 |
| 7.9156 |
| 8.0658 |
| 8.1401 |
| 8.2132 |
| 8.2562 |
| 8.2471 |
| 8.2288 |
| 8.2468 |
| 8.2403 |
| 8.1544 |
| 8.0905 |
| 8.1310 |
| 8.1220 |
| 8.1655 |
| 8.2717 |
| 8.4112 |
| 8.5313 |
| 8.6158 |
| 8.4819 |
| 8.4607 |
| 8.3868 |
| 8.4771 |
| 8.5707 |
| 8.7104 |
| 8.6668 |
| 8.6803 |
| 8.6790 |
| 8.5768 |
| 8.6353 |
| 8.6317 |
| 8.5174 |
| 8.4740 |
| 8.4736 |
| 8.4661 |
| 8.4354 |
| 8.2554 |
| 8.2541 |
| 8.2447 |
| 8.1065 |
| 8.0725 |
| 8.2407 |
| 8.1766 |
| 8.1853 |
| 8.0790 |
| 8.0323 |
| 8.0706 |
| 8.0480 |
| 8.0065 |
| 8.0037 |
| 8.1927 |
| 8.0748 |
| 7.8265 |
| 7.8910 |
| 7.7028 |
| 7.6014 |
| 7.4760 |
| 7.7043 |
| 7.7136 |
| 7.6057 |
| 7.7589 |
| 7.3904 |
| 7.5216 |
| 7.4460 |
| 7.5058 |
| 7.5142 |
| 7.5502 |
| 7.5152 |
| 7.6301 |
| 7.7845 |
| 7.8352 |
| 7.8949 |
| 8.3341 |
| 7.9851 |
| 7.5199 |
| 7.2475 |
| 7.2450 |
| 7.2881 |
| 7.3140 |
| 7.4343 |
| 7.5053 |
| 7.5530 |
| 7.6263 |
| 7.7126 |
| 7.6456 |
| 7.9897 |
| 8.0658 |
| 7.8058 |
| 7.7393 |
| 7.9567 |
| 7.9838 |
| 7.9691 |
| 8.0852 |
| 8.3413 |
| 8.4668 |
| 8.5674 |
| 8.5816 |
| 8.4972 |
| 8.5844 |
| 8.3711 |
| 8.3832 |
| 8.5489 |
| 8.4238 |
| 8.5267 |
| 8.3245 |
| 8.3603 |
| 8.3029 |
| 8.4542 |
| 8.6646 |
| 8.7702 |
| 8.6296 |
| 8.8046 |
| 8.5747 |
| 8.8758 |
| 8.5749 |
| 8.4072 |
| 8.0423 |
| 7.9723 |
| 7.9455 |
| 8.0351 |
| 8.0286 |
| 7.9175 |
| 8.0097 |
| 7.8458 |
| 7.7416 |
| 7.5682 |
| 7.5941 |
| 7.7648 |
| 7.7497 |
| 7.9537 |
| 7.8369 |
| 7.7657 |
| 7.5917 |
| 7.5078 |
| 7.4363 |
| 7.4123 |
| 7.4097 |
| 7.4920 |
| 7.4614 |
| 7.3742 |
| 7.3453 |
| 7.2409 |
| 7.2718 |
| 7.2480 |
| 7.2685 |
| 7.3679 |
| 7.2725 |
| 7.2593 |
| 7.2815 |
| 7.1915 |
| 7.2217 |
| 7.1206 |
| 7.0516 |
| 7.0652 |
| 7.1520 |
| 7.1243 |
| 7.1078 |
| 7.1778 |
| 7.2297 |
| 7.2428 |
| 7.2318 |
| 7.2140 |
| 7.1444 |
| 7.2063 |
| 7.1863 |
| 7.2209 |
| 7.1391 |
| 7.1607 |
| 7.1015 |
| 7.0899 |
| 6.9825 |
| 7.0039 |
| 6.9793 |
| 7.0035 |
| 7.0171 |
| 7.0752 |
| 7.1690 |
| 7.1845 |
| 7.1580 |
| 7.2645 |
| 7.3189 |
| 7.2437 |
| 7.0411 |
| 7.0374 |
| 6.9651 |
| 7.0090 |
| 6.9063 |
| 6.8823 |
| 6.9382 |
| 7.0285 |
| 7.0704 |
| 6.9824 |
| 7.0343 |
| 7.1154 |
| 7.0833 |
| 7.1552 |
| 7.0450 |
| 7.1486 |
| 7.1099 |
| 7.0214 |
| 7.0167 |
| 7.1173 |
| 7.1441 |
| 7.0334 |
| 7.0615 |
| 7.0889 |
| 7.2634 |
| 7.1446 |
| 7.2389 |
| 7.2352 |
| 7.1400 |
| 7.0440 |
| 6.8966 |
| 6.8267 |
| 6.7165 |
| 6.6986 |
| 6.6854 |
| 6.7795 |
| 6.6591 |
| 6.7370 |
| 6.6270 |
| 6.6873 |
| 6.6920 |
| 6.7297 |
| 6.7998 |
| 6.9487 |
| 6.8529 |
| 6.8510 |
| 6.7045 |
| 6.6666 |
| 6.7659 |
| 6.7791 |
| 6.6842 |
| 6.6730 |
| 6.6469 |
| 6.6433 |
| 6.6995 |
| 6.7937 |
| 6.7865 |
| 6.7756 |
| 6.8200 |
| 6.7199 |
| 6.7703 |
| 6.8500 |
| 6.9623 |
| 7.1077 |
| 6.9302 |
| 6.8939 |
| 6.9752 |
| 6.9427 |
| 6.8540 |
| 6.7526 |
| 6.7664 |
| 6.7788 |
| 6.7237 |
| 6.8965 |
| 6.8973 |
| 6.8649 |
| 7.0107 |
| 7.0709 |
| 7.1045 |
| 7.1590 |
| 7.2547 |
| 7.3071 |
| 7.3575 |
| 7.3581 |
| 7.3326 |
| 7.2457 |
| 7.2688 |
| 7.4353 |
| 7.5416 |
| 7.4420 |
| 7.5409 |
| 7.3984 |
| 7.3020 |
| 7.1797 |
| 7.3671 |
| 7.3917 |
| 7.4088 |
| 7.4113 |
| 7.6413 |
| 7.6852 |
| 7.6153 |
| 7.5818 |
| 7.6851 |
| 7.6575 |
| 7.5250 |
| 7.4267 |
| 7.4054 |
| 7.2793 |
| 7.3058 |
| 7.1055 |
| 6.9927 |
| 6.9260 |
| 6.9368 |
| 6.8699 |
| 6.9493 |
| 6.8879 |
| 6.8420 |
| 6.9285 |
| 7.0447 |
| 6.9711 |
| 6.8508 |
| 6.9320 |
| 7.1169 |
| 7.0932 |
| 7.0851 |
| 7.0159 |
| 7.0216 |
| 6.9532 |
| 7.0720 |
| 6.9811 |
| 6.8336 |
| 6.8444 |
| 6.7295 |
| 6.7304 |
| 6.6778 |
| 6.7875 |
| 6.8219 |
| 6.7171 |
| 6.8351 |
| 6.9532 |