Historique des taux quotidiens CHF /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 216.0599 escudo portugais
le minimum le
1 franc suisse = 167.0739 escudo portugais
Historique des prix PTE / CHF
Date | CHF/PTE |
| 205.4182 |
| 206.3451 |
| 206.9094 |
| 203.9276 |
| 206.3096 |
| 205.6456 |
| 207.7290 |
| 209.0510 |
| 208.6500 |
| 209.9468 |
| 210.7200 |
| 212.4918 |
| 214.3475 |
| 214.7999 |
| 212.0262 |
| 213.9801 |
| 215.8912 |
| 215.7600 |
| 212.5306 |
| 211.6504 |
| 212.0228 |
| 211.9997 |
| 207.8479 |
| 207.0988 |
| 207.8658 |
| 207.9637 |
| 209.3612 |
| 210.8532 |
| 210.9395 |
| 209.3982 |
| 208.3898 |
| 207.5155 |
| 208.9442 |
| 209.2932 |
| 209.9587 |
| 209.6053 |
| 209.4008 |
| 209.3155 |
| 208.7228 |
| 209.1241 |
| 208.3025 |
| 207.3254 |
| 205.8474 |
| 205.0470 |
| 205.1515 |
| 204.8431 |
| 205.0117 |
| 206.5645 |
| 207.0007 |
| 206.4318 |
| 205.8823 |
| 204.8446 |
| 203.9352 |
| 204.3712 |
| 204.2296 |
| 204.8645 |
| 201.5626 |
| 201.9349 |
| 203.2682 |
| 203.3395 |
| 201.3393 |
| 199.6813 |
| 200.0659 |
| 200.0000 |
| 202.7947 |
| 203.1113 |
| 202.1595 |
| 203.4072 |
| 203.2163 |
| 202.6594 |
| 204.2365 |
| 204.1468 |
| 205.9191 |
| 202.3705 |
| 202.4688 |
| 202.9012 |
| 204.5342 |
| 206.5360 |
| 205.3437 |
| 210.0291 |
| 207.3410 |
| 207.6761 |
| 205.8842 |
| 207.0197 |
| 209.1511 |
| 208.5359 |
| 205.8381 |
| 205.6017 |
| 203.3550 |
| 202.1000 |
| 202.9803 |
| 199.9661 |
| 198.1341 |
| 196.9874 |
| 193.1184 |
| 193.0682 |
| 194.1959 |
| 194.2824 |
| 191.6526 |
| 191.1245 |
| 195.1201 |
| 195.2531 |
| 194.8394 |
| 195.2037 |
| 199.3576 |
| 194.8224 |
| 193.5453 |
| 191.7901 |
| 189.8180 |
| 192.5656 |
| 193.6556 |
| 192.2572 |
| 190.8226 |
| 193.1444 |
| 192.8899 |
| 192.8620 |
| 192.5786 |
| 191.9645 |
| 192.3550 |
| 191.2503 |
| 190.6030 |
| 189.4074 |
| 190.0574 |
| 187.7049 |
| 186.9157 |
| 187.0604 |
| 186.5452 |
| 185.1686 |
| 184.2733 |
| 184.0551 |
| 184.5583 |
| 185.2815 |
| 187.0936 |
| 186.5192 |
| 185.4735 |
| 186.5209 |
| 185.5044 |
| 185.0489 |
| 184.6807 |
| 183.1839 |
| 182.7515 |
| 183.1990 |
| 183.8880 |
| 183.1839 |
| 182.3857 |
| 182.9716 |
| 182.5468 |
| 183.3666 |
| 182.3874 |
| 181.4694 |
| 181.9404 |
| 182.4587 |
| 181.2365 |
| 181.4005 |
| 181.9504 |
| 180.7056 |
| 181.8794 |
| 183.9706 |
| 185.6813 |
| 185.1121 |
| 185.2986 |
| 185.9069 |
| 186.2973 |
| 185.3106 |
| 185.6676 |
| 184.6467 |
| 184.9465 |
| 186.0898 |
| 185.8259 |
| 184.8902 |
| 185.5336 |
| 185.2627 |
| 185.7570 |
| 187.4207 |
| 186.9470 |
| 187.0761 |
| 186.6772 |
| 185.8294 |
| 185.8139 |
| 186.1918 |
| 185.9500 |
| 185.0916 |
| 185.7777 |
| 186.4654 |
| 186.2298 |
| 186.5712 |
| 185.7674 |
| 185.2319 |
| 186.3995 |
| 187.6311 |
| 188.0994 |
| 187.4259 |
| 187.7313 |
| 186.2471 |
| 185.1908 |
| 187.4820 |
| 189.3161 |
| 189.0394 |
| 190.6375 |
| 190.4075 |
| 189.7893 |
| 190.5994 |
| 189.8917 |
| 189.7623 |
| 189.3465 |
| 189.6959 |
| 189.5452 |
| 189.4324 |
| 187.7155 |
| 188.5754 |
| 188.5949 |
| 187.9953 |
| 187.6329 |
| 187.5802 |
| 186.5608 |
| 185.4357 |
| 184.8970 |
| 184.7284 |
| 184.1447 |
| 183.0903 |
| 183.4286 |
| 182.5501 |
| 182.6615 |
| 182.9967 |
| 182.9299 |
| 182.2680 |
| 181.5648 |
| 182.3144 |
| 182.2365 |
| 183.6504 |
| 184.3682 |
| 184.2598 |
| 183.4908 |
| 182.8581 |
| 184.5855 |
| 184.4378 |
| 184.3513 |
| 184.4208 |
| 183.7514 |
| 181.4284 |
| 182.0693 |
| 180.8556 |
| 179.7980 |
| 179.8852 |
| 180.8947 |
| 178.8597 |
| 179.0402 |
| 179.5903 |
| 178.3711 |
| 177.9832 |
| 177.5214 |
| 175.9401 |
| 175.8074 |
| 175.3584 |
| 176.6595 |
| 178.2601 |
| 179.0370 |
| 178.5427 |
| 176.6361 |
| 176.2557 |
| 176.9932 |
| 176.3735 |
| 176.3952 |
| 177.0276 |
| 175.6719 |
| 176.8746 |
| 176.7732 |
| 178.1002 |
| 178.3489 |
| 177.0511 |
| 178.2807 |
| 177.9231 |
| 178.3870 |
| 176.9276 |
| 177.2044 |
| 176.1906 |
| 176.7701 |
| 174.9681 |
| 175.9046 |
| 175.5380 |
| 175.3400 |
| 175.7581 |
| 176.0498 |
| 176.8449 |
| 178.4664 |
| 177.3973 |
| 178.0685 |
| 175.1868 |
| 176.1457 |
| 177.0120 |
| 174.0597 |
| 173.2819 |
| 172.6135 |
| 171.7485 |
| 171.9901 |
| 173.3584 |
| 173.5805 |
| 173.3703 |
| 172.6358 |
| 173.3853 |
| 173.5655 |
| 170.5823 |
| 167.9430 |
| 167.6706 |
| 167.4982 |
| 167.8727 |
| 168.7175 |
| 170.1567 |
| 170.7232 |
| 170.2969 |
| 170.8484 |
| 171.5222 |
| 173.4168 |
| 173.9585 |
| 173.5970 |
| 174.0612 |
| 172.7266 |
| 170.0268 |
| 169.6613 |
| 171.3580 |
| 171.2336 |
| 170.7363 |
| 172.6165 |
| 171.7205 |
| 171.5515 |
| 171.6353 |
| 171.9577 |
| 172.4754 |
| 173.2116 |
| 174.2413 |
| 174.2852 |
| 175.3385 |
| 175.0231 |
| 174.3367 |
| 175.3078 |
| 175.8043 |
| 175.9401 |
| 176.3689 |
| 175.0537 |
| 174.5279 |
| 175.3124 |
| 181.7969 |
| 181.3939 |
| 182.0908 |
| 183.0100 |
| 184.3580 |
| 184.2987 |
| 184.7573 |
| 184.5464 |
| 183.9436 |
| 183.3062 |
| 183.3397 |
| 183.8104 |
| 184.5889 |
| 185.2541 |
| 187.5943 |
| 187.6469 |
| 187.6294 |
| 187.2439 |
| 186.9819 |
| 186.8251 |
| 187.2439 |
| 187.6645 |
| 188.3521 |
| 188.1047 |
| 188.2107 |
| 188.3344 |
| 186.8599 |
| 187.0168 |
| 186.7903 |
| 187.1390 |
| 186.7555 |
| 187.5943 |
| 186.0277 |
| 185.1515 |
| 186.4429 |
| 187.0342 |
| 187.1739 |
| 186.3389 |
| 184.7079 |
| 185.5112 |
| 184.3174 |
| 183.2057 |
| 183.6757 |
| 183.8441 |
| 183.0217 |
| 183.5244 |
| 183.4572 |
| 183.1890 |
| 184.0466 |
| 184.2665 |
| 184.0635 |
| 185.4426 |
| 185.0148 |
| 184.2513 |
| 184.1684 |
| 184.5719 |
| 186.0104 |
| 183.8222 |
| 183.8694 |
| 180.9208 |
| 180.8376 |
| 180.0435 |
| 181.3332 |
| 180.8001 |
| 182.1885 |
| 181.9619 |
| 183.3196 |
| 184.0433 |
| 182.8198 |
| 183.6723 |
| 183.1455 |
| 182.5351 |
| 183.6319 |
| 183.3649 |
| 181.6075 |
| 182.0164 |
| 180.1826 |
| 179.9271 |
| 182.7614 |
| 182.7831 |
| 184.3292 |
| 184.7250 |
| 185.0968 |
| 185.6435 |
| 185.1224 |
| 184.1684 |
| 183.9470 |
| 184.3428 |
| 185.2130 |