Historique des taux quotidiens CHF /PGK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc suisse = 4.5035 kina papouan-néo-guinéen
le minimum le
1 franc suisse = 2.0577 kina papouan-néo-guinéen
Historique des prix PGK / CHF
Date | CHF/PGK |
| 4.1795 |
| 4.1703 |
| 4.1711 |
| 4.1725 |
| 4.2271 |
| 4.1944 |
| 4.2584 |
| 4.3225 |
| 4.3114 |
| 4.2565 |
| 4.3121 |
| 4.3118 |
| 4.3113 |
| 4.3288 |
| 4.2875 |
| 4.3607 |
| 4.4031 |
| 4.5035 |
| 4.3663 |
| 4.3575 |
| 4.2479 |
| 4.3106 |
| 4.2930 |
| 4.2091 |
| 4.1940 |
| 4.1491 |
| 4.1480 |
| 4.1673 |
| 4.1033 |
| 4.1183 |
| 3.9959 |
| 3.9890 |
| 4.0625 |
| 4.1009 |
| 4.1404 |
| 4.1428 |
| 4.0391 |
| 4.0901 |
| 4.1075 |
| 4.0877 |
| 4.0844 |
| 4.1533 |
| 4.0484 |
| 3.9316 |
| 3.9599 |
| 3.9891 |
| 3.9258 |
| 3.9000 |
| 3.9734 |
| 3.9310 |
| 3.9422 |
| 3.9605 |
| 3.9269 |
| 3.9608 |
| 3.9230 |
| 3.8617 |
| 3.7847 |
| 3.7664 |
| 3.8172 |
| 3.8354 |
| 3.7953 |
| 3.8069 |
| 3.8188 |
| 3.8076 |
| 3.8233 |
| 3.8118 |
| 3.7808 |
| 3.7929 |
| 3.7631 |
| 3.7366 |
| 3.7111 |
| 3.6760 |
| 3.7328 |
| 3.5616 |
| 3.5207 |
| 3.5141 |
| 3.5397 |
| 3.5234 |
| 3.5454 |
| 3.5510 |
| 3.6546 |
| 3.6962 |
| 3.5970 |
| 3.6425 |
| 3.6490 |
| 3.7236 |
| 3.6865 |
| 3.7077 |
| 3.6528 |
| 3.6041 |
| 3.6365 |
| 3.6663 |
| 3.7118 |
| 3.6903 |
| 3.5352 |
| 3.6540 |
| 3.7226 |
| 3.6782 |
| 3.5114 |
| 3.5473 |
| 3.6020 |
| 3.6707 |
| 3.7670 |
| 3.7465 |
| 3.8089 |
| 3.8224 |
| 3.8666 |
| 3.8007 |
| 3.8070 |
| 3.7891 |
| 3.8606 |
| 3.8750 |
| 3.7926 |
| 3.8536 |
| 3.8354 |
| 3.8399 |
| 3.8125 |
| 3.8305 |
| 3.8152 |
| 3.8050 |
| 3.8033 |
| 3.8507 |
| 3.8687 |
| 3.8246 |
| 3.8276 |
| 3.8339 |
| 3.8158 |
| 3.8015 |
| 3.7955 |
| 3.8176 |
| 3.8867 |
| 3.8277 |
| 3.8865 |
| 3.8473 |
| 3.8119 |
| 3.8787 |
| 3.8306 |
| 3.8139 |
| 3.8338 |
| 3.8064 |
| 3.8710 |
| 3.8712 |
| 3.9022 |
| 3.9360 |
| 3.9078 |
| 3.9530 |
| 3.8956 |
| 3.9079 |
| 3.8622 |
| 3.8608 |
| 3.8858 |
| 3.8452 |
| 3.7949 |
| 3.7587 |
| 3.8215 |
| 3.8029 |
| 3.7702 |
| 3.8597 |
| 3.9389 |
| 3.9979 |
| 3.9279 |
| 3.9429 |
| 3.9927 |
| 3.9567 |
| 3.9842 |
| 4.0336 |
| 3.9518 |
| 3.9668 |
| 3.9657 |
| 3.9465 |
| 3.8760 |
| 3.8580 |
| 3.8924 |
| 3.8510 |
| 3.8179 |
| 3.8850 |
| 3.8439 |
| 3.8492 |
| 3.8274 |
| 3.8186 |
| 3.7884 |
| 3.8211 |
| 3.8531 |
| 3.9025 |
| 3.8743 |
| 3.8193 |
| 3.8291 |
| 3.8180 |
| 3.8065 |
| 3.6962 |
| 3.7131 |
| 3.6763 |
| 3.6625 |
| 3.6497 |
| 3.6409 |
| 3.6136 |
| 3.6170 |
| 3.5977 |
| 3.5481 |
| 3.5730 |
| 3.5600 |
| 3.5506 |
| 3.5788 |
| 3.5565 |
| 3.5465 |
| 3.5912 |
| 3.4649 |
| 3.6294 |
| 3.7106 |
| 3.5804 |
| 3.4744 |
| 3.4643 |
| 3.4766 |
| 3.5736 |
| 3.5048 |
| 3.5347 |
| 3.5265 |
| 3.5095 |
| 3.5332 |
| 3.4702 |
| 3.4646 |
| 3.4710 |
| 3.4343 |
| 3.4117 |
| 3.4411 |
| 3.4158 |
| 3.4593 |
| 3.4013 |
| 3.4676 |
| 3.4122 |
| 3.4127 |
| 3.4188 |
| 3.4361 |
| 3.4129 |
| 3.4180 |
| 3.4356 |
| 3.4696 |
| 3.4619 |
| 3.5062 |
| 3.4974 |
| 3.4180 |
| 3.4543 |
| 3.4435 |
| 3.4043 |
| 3.4395 |
| 3.4796 |
| 3.3828 |
| 3.4130 |
| 3.4027 |
| 3.3729 |
| 3.3458 |
| 3.3565 |
| 3.3124 |
| 3.2979 |
| 3.3250 |
| 3.3576 |
| 3.3806 |
| 3.3771 |
| 3.4023 |
| 3.3777 |
| 3.3408 |
| 3.3757 |
| 3.3670 |
| 3.3540 |
| 3.3519 |
| 3.3736 |
| 3.3856 |
| 3.3790 |
| 3.4343 |
| 3.4372 |
| 3.4295 |
| 3.4134 |
| 3.3902 |
| 3.3951 |
| 3.3737 |
| 3.3708 |
| 3.3919 |
| 3.3222 |
| 3.3384 |
| 3.3489 |
| 3.3632 |
| 3.3973 |
| 3.3843 |
| 3.3946 |
| 3.4503 |
| 3.4530 |
| 3.4152 |
| 3.4296 |
| 3.3814 |
| 3.3370 |
| 3.3366 |
| 3.3065 |
| 3.3291 |
| 3.3136 |
| 3.3007 |
| 3.3192 |
| 3.3093 |
| 3.3258 |
| 3.2863 |
| 3.3074 |
| 3.3181 |
| 3.2834 |
| 3.2758 |
| 3.2878 |
| 3.2474 |
| 3.2885 |
| 3.3099 |
| 3.3910 |
| 3.3881 |
| 3.3771 |
| 3.3967 |
| 3.3966 |
| 3.4031 |
| 3.4346 |
| 3.4370 |
| 3.4893 |
| 3.4318 |
| 3.4728 |
| 3.4161 |
| 3.3482 |
| 3.3535 |
| 3.3133 |
| 3.2930 |
| 3.2473 |
| 3.2674 |
| 3.2506 |
| 3.2817 |
| 3.2837 |
| 3.2457 |
| 3.2123 |
| 3.2062 |
| 3.2252 |
| 3.2506 |
| 3.2765 |
| 3.2621 |
| 3.2789 |
| 3.3139 |
| 3.3697 |
| 3.3565 |
| 3.3348 |
| 3.3789 |
| 3.2909 |
| 3.2695 |
| 3.2614 |
| 3.2512 |
| 3.3521 |
| 3.2904 |
| 3.2840 |
| 3.2993 |
| 3.2630 |
| 3.2688 |
| 3.2795 |
| 3.2855 |
| 3.2474 |
| 3.2586 |
| 3.1751 |
| 3.1876 |
| 3.1874 |
| 3.1767 |
| 3.1613 |
| 3.1475 |
| 3.1636 |
| 3.2197 |
| 3.1741 |
| 3.1510 |
| 3.1284 |
| 3.1460 |
| 3.1642 |
| 3.1700 |
| 3.2063 |
| 3.1709 |
| 3.1868 |
| 3.1188 |
| 3.1170 |
| 3.1022 |
| 3.0892 |
| 3.0973 |
| 3.1250 |
| 3.1301 |
| 3.1249 |
| 3.1424 |
| 3.1893 |
| 3.2602 |
| 3.1877 |
| 3.1941 |
| 3.2039 |
| 3.2308 |
| 3.2615 |
| 3.2721 |
| 3.2297 |
| 3.2550 |
| 3.2447 |
| 3.2348 |
| 3.2879 |
| 3.2505 |
| 3.2252 |
| 3.2568 |
| 3.2089 |
| 3.2159 |
| 3.2035 |
| 3.2440 |
| 3.2356 |
| 3.2784 |
| 3.2779 |
| 3.2139 |
| 3.1824 |
| 3.1867 |
| 3.2340 |
| 3.2693 |
| 3.2674 |
| 3.2203 |
| 3.2249 |
| 3.2517 |
| 3.2015 |
| 3.1501 |
| 3.1565 |
| 3.0992 |
| 3.0162 |
| 3.0488 |
| 3.0609 |
| 3.1011 |
| 3.0505 |
| 2.9662 |
| 2.9670 |
| 2.9943 |
| 3.0114 |
| 3.0155 |
| 3.0247 |
| 2.9997 |
| 3.0244 |
| 2.9699 |
| 2.8804 |
| 2.8889 |
| 2.9277 |
| 2.9392 |
| 2.9766 |
| 2.9614 |
| 3.0297 |
| 2.9947 |
| 2.9571 |
| 2.9434 |
| 2.9260 |
| 2.8976 |
| 2.8798 |
| 2.9066 |
| 3.0082 |
| 2.8300 |
| 2.8132 |
| 2.8575 |
| 2.8749 |
| 2.8724 |
| 2.9106 |
| 2.9212 |
| 2.9531 |
| 2.9696 |
| 2.9371 |
| 2.9270 |
| 2.8704 |
| 2.8704 |
| 2.9048 |
| 2.8939 |
| 2.8790 |
| 2.8154 |
| 2.8068 |
| 2.7228 |
| 2.7608 |
| 2.7590 |
| 2.7389 |
| 2.6244 |
| 2.6846 |
| 2.7617 |
| 2.7942 |
| 2.8077 |
| 2.8282 |
| 2.8404 |
| 2.9005 |
| 2.9646 |
| 2.5424 |
| 2.5722 |
| 2.5822 |
| 2.6147 |
| 2.6672 |
| 2.6250 |
| 2.6653 |
| 2.6333 |
| 2.6578 |
| 2.6552 |
| 2.6289 |
| 2.6494 |
| 2.6733 |
| 2.6228 |
| 2.5806 |
| 2.6056 |
| 2.6538 |
| 2.6520 |
| 2.6579 |
| 2.6979 |
| 2.6910 |
| 2.7241 |
| 2.7203 |
| 2.7123 |
| 2.7003 |
| 2.7260 |
| 2.7354 |
| 2.7311 |
| 2.7322 |
| 2.7340 |
| 2.7237 |
| 3.1656 |
| 3.1435 |
| 3.1614 |
| 3.1438 |
| 3.1627 |
| 3.2056 |
| 3.1808 |
| 3.1344 |
| 3.1240 |
| 3.0768 |
| 2.9969 |
| 2.8548 |
| 3.0244 |
| 2.9995 |
| 2.9851 |
| 2.8990 |
| 2.8698 |
| 2.8105 |
| 2.7931 |
| 2.7953 |
| 2.7449 |
| 2.7723 |
| 2.7528 |
| 2.7917 |
| 2.7787 |
| 2.8139 |
| 2.8279 |
| 2.7803 |
| 2.8365 |
| 2.8443 |
| 2.8145 |
| 2.8630 |
| 2.9422 |
| 2.8938 |
| 2.8249 |
| 2.9318 |
| 2.8744 |
| 2.7807 |
| 2.6601 |
| 2.5393 |
| 2.5470 |
| 2.5526 |
| 2.5116 |
| 2.4847 |
| 2.4669 |
| 2.4595 |
| 2.4270 |
| 2.3809 |
| 2.3306 |
| 2.3494 |
| 2.3913 |
| 2.4144 |
| 2.3382 |
| 2.3900 |
| 2.3178 |
| 2.2131 |
| 2.2326 |
| 2.2821 |
| 2.3058 |
| 2.3111 |
| 2.2903 |
| 2.3081 |
| 2.2285 |
| 2.2862 |
| 2.1984 |
| 2.1830 |
| 2.1863 |
| 2.1549 |
| 2.2562 |
| 2.2508 |
| 2.2816 |
| 2.2522 |
| 2.2366 |
| 2.2601 |
| 2.2502 |
| 2.2342 |
| 2.2419 |
| 2.2291 |
| 2.1986 |
| 2.2408 |
| 2.2157 |
| 2.1901 |
| 2.1793 |
| 2.1875 |
| 2.2204 |
| 2.2231 |
| 2.2287 |
| 2.2058 |
| 2.1747 |
| 2.1751 |
| 2.2243 |
| 2.1886 |
| 2.1626 |
| 2.1439 |
| 2.1162 |
| 2.1317 |
| 2.1329 |
| 2.1004 |
| 2.0778 |
| 2.0776 |
| 2.1418 |
| 2.1872 |
| 2.1626 |
| 2.1797 |
| 2.1669 |
| 2.1625 |
| 2.1750 |
| 2.2137 |
| 2.1618 |
| 2.2592 |
| 2.2864 |
| 2.2751 |
| 2.2223 |
| 2.2134 |
| 2.3129 |
| 2.3100 |
| 2.2995 |
| 2.2259 |
| 2.2915 |
| 2.2753 |
| 2.3119 |
| 2.3082 |
| 2.2986 |
| 2.2454 |
| 2.2475 |
| 2.2103 |
| 2.2379 |
| 2.2662 |
| 2.2754 |
| 2.2753 |
| 2.2736 |
| 2.3074 |
| 2.3067 |
| 2.3018 |
| 2.3314 |
| 2.3764 |
| 2.4412 |
| 2.4622 |
| 2.4186 |
| 2.4299 |
| 2.4144 |
| 2.4465 |
| 2.5021 |
| 2.5130 |
| 2.8109 |
| 2.7176 |
| 2.8188 |
| 2.8230 |
| 2.9286 |
| 2.9038 |
| 2.7760 |
| 2.8017 |
| 2.7386 |
| 2.7016 |
| 2.7124 |
| 2.6871 |
| 2.8923 |
| 2.8928 |
| 2.8369 |
| 2.7419 |
| 2.7399 |
| 2.7688 |
| 2.8185 |
| 2.8138 |
| 2.7924 |
| 2.8178 |
| 2.7717 |
| 2.8475 |
| 2.8521 |
| 2.7878 |
| 2.7892 |
| 2.7783 |
| 2.7427 |
| 2.6976 |
| 2.7405 |
| 2.7809 |
| 2.7554 |
| 2.7270 |
| 2.7211 |
| 2.7788 |
| 2.6994 |
| 2.6710 |
| 2.6805 |
| 2.6266 |
| 2.5959 |
| 2.5993 |
| 2.6372 |
| 2.7017 |
| 2.6357 |
| 2.6772 |
| 2.6991 |
| 2.7246 |
| 2.6907 |
| 2.6975 |
| 2.6659 |
| 2.6219 |
| 2.6360 |
| 2.6173 |
| 2.5786 |
| 2.5751 |
| 2.5462 |
| 2.5544 |
| 2.5655 |
| 2.5936 |
| 2.5912 |
| 2.5835 |
| 2.7061 |
| 2.6472 |
| 2.5805 |
| 2.4434 |
| 2.5064 |
| 2.4849 |
| 2.5207 |
| 2.5146 |
| 2.5244 |
| 2.5239 |
| 2.5006 |
| 2.5024 |
| 2.5205 |
| 2.5753 |
| 2.5798 |
| 2.5199 |
| 2.5030 |
| 2.5372 |
| 2.5473 |
| 2.5113 |
| 2.5081 |
| 2.5447 |
| 2.5846 |
| 2.6251 |
| 2.6437 |
| 2.5919 |
| 2.5983 |
| 2.5712 |
| 2.5813 |
| 2.6112 |
| 2.6264 |
| 2.6174 |
| 2.6332 |
| 2.5810 |
| 2.5630 |
| 2.5588 |
| 2.5775 |
| 2.5691 |
| 2.5792 |
| 2.5931 |
| 2.6359 |
| 2.5824 |
| 2.5217 |
| 2.5193 |
| 2.4916 |
| 2.4513 |
| 2.4324 |
| 2.4723 |
| 2.4534 |
| 2.4344 |
| 2.4408 |
| 2.4000 |
| 2.4266 |
| 2.4332 |
| 2.4486 |
| 2.4772 |
| 2.5239 |
| 2.5204 |
| 2.4373 |
| 2.4689 |
| 2.4617 |
| 2.4464 |
| 2.4663 |
| 2.5698 |
| 2.5715 |
| 2.5788 |
| 2.5654 |
| 2.3770 |
| 2.4619 |
| 2.3485 |
| 2.3349 |
| 2.3192 |
| 2.3075 |
| 2.2747 |
| 2.3031 |
| 2.3416 |
| 2.3483 |
| 2.3706 |
| 2.5014 |
| 2.3993 |
| 2.2043 |
| 2.1300 |
| 2.1178 |
| 2.1855 |
| 2.1350 |
| 2.1652 |
| 2.1879 |
| 2.2109 |
| 2.2322 |
| 2.2454 |
| 2.2450 |
| 2.3262 |
| 2.3187 |
| 2.2734 |
| 2.2824 |
| 2.3145 |
| 2.3248 |
| 2.3567 |
| 2.3886 |
| 2.4581 |
| 2.4921 |
| 2.5396 |
| 2.5499 |
| 2.5324 |
| 2.6121 |
| 2.5190 |
| 2.5319 |
| 2.6581 |
| 2.5579 |
| 2.6307 |
| 2.5467 |
| 2.5574 |
| 2.5536 |
| 2.6245 |
| 2.6658 |
| 2.7176 |
| 2.6833 |
| 2.7426 |
| 2.6869 |
| 2.7827 |
| 2.6861 |
| 2.6286 |
| 2.5321 |
| 2.5042 |
| 2.5004 |
| 2.5157 |
| 2.5143 |
| 2.4785 |
| 2.5081 |
| 2.4693 |
| 2.4353 |
| 2.3825 |
| 2.3926 |
| 2.4423 |
| 2.4405 |
| 2.5100 |
| 2.4387 |
| 2.4307 |
| 2.4000 |
| 2.4313 |
| 2.4232 |
| 2.3882 |
| 2.4490 |
| 2.4630 |
| 2.4611 |
| 2.4651 |
| 2.3948 |
| 2.3609 |
| 2.4321 |
| 2.4173 |
| 2.3815 |
| 2.4275 |
| 2.4164 |
| 2.4306 |
| 2.4395 |
| 2.4295 |
| 2.4449 |
| 2.3926 |
| 2.3831 |
| 2.4074 |
| 2.4218 |
| 2.4190 |
| 2.4026 |
| 2.4260 |
| 2.4510 |
| 2.4015 |
| 2.4572 |
| 2.4296 |
| 2.3940 |
| 2.4416 |
| 2.4199 |
| 2.4356 |
| 2.4277 |
| 2.3866 |
| 2.3982 |
| 2.3894 |
| 2.3476 |
| 2.3434 |
| 2.3193 |
| 2.3376 |
| 2.3436 |
| 2.3636 |
| 2.4045 |
| 2.3949 |
| 2.3949 |
| 2.4656 |
| 2.4643 |
| 2.4443 |
| 2.2947 |
| 2.3826 |
| 2.3614 |
| 2.3622 |
| 2.3361 |
| 2.3220 |
| 2.3471 |
| 2.3613 |
| 2.3806 |
| 2.3773 |
| 2.4001 |
| 2.4000 |
| 2.3902 |
| 2.4159 |
| 2.3784 |
| 2.4177 |
| 2.4105 |
| 2.3799 |
| 2.3940 |
| 2.4305 |
| 2.4387 |
| 2.3973 |
| 2.4088 |
| 2.4398 |
| 2.4846 |
| 2.4357 |
| 2.4916 |
| 2.4723 |
| 2.4372 |
| 2.4032 |
| 2.3514 |
| 2.3571 |
| 2.2958 |
| 2.2925 |
| 2.2923 |
| 2.3263 |
| 2.2849 |
| 2.3117 |
| 2.2950 |
| 2.2977 |
| 2.2965 |
| 2.3137 |
| 2.3630 |
| 2.3988 |
| 2.3695 |
| 2.3843 |
| 2.4917 |
| 2.3171 |
| 2.3388 |
| 2.3564 |
| 2.3153 |
| 2.3071 |
| 2.3132 |
| 2.3107 |
| 2.3114 |
| 2.3431 |
| 2.3609 |
| 2.3336 |
| 2.3391 |
| 2.3177 |
| 2.2956 |
| 2.3368 |
| 2.3889 |
| 2.4446 |
| 2.3930 |
| 2.3912 |
| 2.4272 |
| 2.4219 |
| 2.3916 |
| 2.3646 |
| 2.3703 |
| 2.3728 |
| 2.3556 |
| 2.4162 |
| 2.4198 |
| 2.4056 |
| 2.4548 |
| 2.4868 |
| 2.4864 |
| 2.5043 |
| 2.5438 |
| 2.5612 |
| 2.5850 |
| 2.5879 |
| 2.5488 |
| 2.5321 |
| 2.5572 |
| 2.6093 |
| 2.6133 |
| 2.6194 |
| 2.6192 |
| 2.5808 |
| 2.5466 |
| 2.5159 |
| 2.5827 |
| 2.5867 |
| 2.5801 |
| 2.5991 |
| 2.6674 |
| 2.6952 |
| 2.6570 |
| 2.6450 |
| 2.6845 |
| 2.6789 |
| 2.6434 |
| 2.6286 |
| 2.5430 |
| 2.5675 |
| 2.5861 |
| 2.5312 |
| 2.5049 |
| 2.4185 |
| 2.3732 |
| 2.3744 |
| 2.4039 |
| 2.4258 |
| 2.4198 |
| 2.4726 |
| 2.4884 |
| 2.4792 |
| 2.4723 |
| 2.5111 |
| 2.5305 |
| 2.5455 |
| 2.5465 |
| 2.5220 |
| 2.5893 |
| 2.5796 |
| 2.5569 |
| 2.5486 |
| 2.4955 |
| 2.4918 |
| 2.4834 |
| 2.4541 |
| 2.5612 |
| 2.5556 |
| 2.5484 |
| 2.5197 |
| 2.5463 |
| 2.5899 |