Historique des taux quotidiens CHF /KGS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc suisse = 110.2251 som kirghize
le minimum le
1 franc suisse = 29.6242 som kirghize
Historique des prix KGS / CHF
Date | CHF/KGS |
| 97.3357 |
| 97.4991 |
| 97.7238 |
| 98.5201 |
| 98.7828 |
| 99.5009 |
| 100.8460 |
| 101.9309 |
| 101.0235 |
| 101.6145 |
| 101.2872 |
| 102.1035 |
| 102.7020 |
| 103.6846 |
| 102.7468 |
| 104.3424 |
| 105.0272 |
| 105.8127 |
| 104.1545 |
| 102.6910 |
| 101.6915 |
| 102.3391 |
| 100.9581 |
| 100.7560 |
| 99.1045 |
| 99.3228 |
| 99.0024 |
| 100.2407 |
| 99.0337 |
| 98.2493 |
| 96.6344 |
| 97.2528 |
| 98.8522 |
| 99.1737 |
| 99.7404 |
| 99.8827 |
| 100.4736 |
| 100.5257 |
| 100.6546 |
| 100.6069 |
| 100.9918 |
| 102.1256 |
| 99.1427 |
| 97.4503 |
| 97.4862 |
| 97.6357 |
| 96.3989 |
| 96.5436 |
| 96.8312 |
| 97.4242 |
| 97.5437 |
| 98.0999 |
| 97.6677 |
| 98.6523 |
| 97.3971 |
| 95.7918 |
| 93.9253 |
| 93.4173 |
| 94.6847 |
| 94.4409 |
| 92.9339 |
| 93.0990 |
| 93.4517 |
| 92.5657 |
| 93.0190 |
| 92.6786 |
| 91.9265 |
| 91.4677 |
| 90.7788 |
| 89.6056 |
| 88.9698 |
| 87.7204 |
| 89.1152 |
| 84.9370 |
| 83.2444 |
| 82.6503 |
| 83.5036 |
| 80.8223 |
| 80.7540 |
| 81.8980 |
| 84.0774 |
| 86.0676 |
| 82.6000 |
| 83.3971 |
| 83.8402 |
| 86.8912 |
| 86.9049 |
| 87.4366 |
| 83.0537 |
| 82.3726 |
| 84.0609 |
| 82.7311 |
| 83.1257 |
| 82.1729 |
| 79.7642 |
| 81.8615 |
| 84.2886 |
| 82.5030 |
| 82.8640 |
| 82.6284 |
| 84.1819 |
| 87.0601 |
| 110.1607 |
| 106.4087 |
| 103.9666 |
| 103.2700 |
| 92.5838 |
| 91.6990 |
| 91.8545 |
| 91.4535 |
| 92.7404 |
| 92.7668 |
| 91.4195 |
| 92.3275 |
| 92.4235 |
| 91.9914 |
| 91.9101 |
| 91.6103 |
| 91.8568 |
| 90.9176 |
| 91.6315 |
| 92.8356 |
| 93.2500 |
| 92.1663 |
| 91.8166 |
| 91.4148 |
| 91.6749 |
| 91.6070 |
| 91.3896 |
| 91.9018 |
| 92.6161 |
| 92.3429 |
| 92.7383 |
| 92.8636 |
| 92.0243 |
| 93.4242 |
| 92.2010 |
| 92.2469 |
| 92.5891 |
| 91.9218 |
| 91.9819 |
| 92.0281 |
| 94.0619 |
| 94.2938 |
| 93.6810 |
| 93.9299 |
| 93.7410 |
| 94.1473 |
| 93.0259 |
| 92.7134 |
| 92.6800 |
| 91.9247 |
| 90.5875 |
| 90.2986 |
| 91.8310 |
| 91.4155 |
| 90.4024 |
| 92.4819 |
| 94.3776 |
| 94.7866 |
| 93.3963 |
| 93.6226 |
| 94.4974 |
| 94.0993 |
| 93.4382 |
| 94.3748 |
| 93.3825 |
| 91.0443 |
| 95.6235 |
| 95.1820 |
| 93.3553 |
| 92.9352 |
| 92.9400 |
| 90.7235 |
| 89.0233 |
| 88.8317 |
| 89.2232 |
| 87.3179 |
| 86.7463 |
| 85.8617 |
| 86.4677 |
| 87.0106 |
| 85.3010 |
| 86.3907 |
| 85.3918 |
| 85.3373 |
| 84.2785 |
| 83.5793 |
| 83.8194 |
| 82.6809 |
| 82.2470 |
| 82.8065 |
| 79.3094 |
| 79.1302 |
| 78.8786 |
| 77.0958 |
| 76.5438 |
| 75.8174 |
| 78.8594 |
| 80.6356 |
| 81.6911 |
| 81.9689 |
| 82.5777 |
| 84.3627 |
| 76.6882 |
| 78.1493 |
| 79.0368 |
| 75.3349 |
| 75.2373 |
| 72.8831 |
| 71.2821 |
| 71.2183 |
| 71.4612 |
| 72.1362 |
| 71.8318 |
| 71.8703 |
| 71.6666 |
| 71.7545 |
| 71.8015 |
| 70.9540 |
| 70.8468 |
| 70.5230 |
| 70.2680 |
| 69.8925 |
| 70.4203 |
| 70.1450 |
| 70.4677 |
| 70.0206 |
| 70.6297 |
| 69.8058 |
| 70.0074 |
| 69.7409 |
| 70.3855 |
| 70.1418 |
| 70.1994 |
| 70.3123 |
| 71.1369 |
| 70.9593 |
| 71.8514 |
| 71.7738 |
| 70.1992 |
| 70.7891 |
| 70.6269 |
| 70.0049 |
| 70.3081 |
| 70.5463 |
| 68.7913 |
| 69.4097 |
| 69.2203 |
| 68.4268 |
| 68.1193 |
| 68.3356 |
| 67.5393 |
| 67.3889 |
| 67.6032 |
| 68.4261 |
| 68.7650 |
| 68.7525 |
| 69.2020 |
| 68.6093 |
| 67.9873 |
| 68.7243 |
| 68.6299 |
| 68.3528 |
| 68.4153 |
| 68.8281 |
| 69.2760 |
| 68.8493 |
| 70.0294 |
| 70.1590 |
| 69.7278 |
| 69.6623 |
| 69.2039 |
| 69.4263 |
| 68.8465 |
| 68.8272 |
| 69.1654 |
| 68.0061 |
| 68.3977 |
| 68.5084 |
| 68.7981 |
| 69.3785 |
| 69.0254 |
| 69.2702 |
| 70.6375 |
| 70.7776 |
| 69.9004 |
| 70.2908 |
| 69.5682 |
| 68.7981 |
| 68.5878 |
| 68.3800 |
| 68.9697 |
| 68.7069 |
| 68.4861 |
| 68.9052 |
| 68.5674 |
| 69.0817 |
| 68.7178 |
| 69.3265 |
| 69.2118 |
| 68.6699 |
| 68.6612 |
| 68.4895 |
| 68.6756 |
| 69.1212 |
| 69.8358 |
| 71.3052 |
| 71.4270 |
| 71.4637 |
| 72.1195 |
| 71.7221 |
| 72.0011 |
| 72.3834 |
| 72.5191 |
| 73.3342 |
| 73.4020 |
| 73.5010 |
| 72.9380 |
| 71.9943 |
| 71.9293 |
| 70.6351 |
| 71.2515 |
| 70.1958 |
| 70.7532 |
| 70.3394 |
| 70.7947 |
| 71.0265 |
| 69.5891 |
| 69.3795 |
| 69.0031 |
| 68.9704 |
| 69.5455 |
| 70.1896 |
| 69.7675 |
| 70.3704 |
| 70.8314 |
| 71.2518 |
| 71.6682 |
| 71.5758 |
| 71.9783 |
| 71.4135 |
| 70.8395 |
| 71.2227 |
| 70.9486 |
| 72.3633 |
| 72.0891 |
| 72.0535 |
| 71.9329 |
| 70.7895 |
| 70.1650 |
| 70.5652 |
| 70.6667 |
| 69.4099 |
| 69.7719 |
| 67.9287 |
| 67.8005 |
| 67.9403 |
| 67.3997 |
| 67.8862 |
| 67.7649 |
| 68.3388 |
| 69.8048 |
| 69.6139 |
| 68.8193 |
| 68.4599 |
| 68.4639 |
| 68.9402 |
| 69.3001 |
| 69.9587 |
| 69.4317 |
| 69.5591 |
| 68.6660 |
| 67.8561 |
| 68.1882 |
| 67.5454 |
| 67.7739 |
| 68.0802 |
| 67.8888 |
| 68.3623 |
| 68.6165 |
| 69.2652 |
| 70.8988 |
| 69.3016 |
| 68.6685 |
| 69.0815 |
| 69.7889 |
| 70.0412 |
| 70.5548 |
| 69.8923 |
| 71.1461 |
| 70.5802 |
| 70.3034 |
| 70.8161 |
| 70.6066 |
| 69.8402 |
| 70.4005 |
| 68.0694 |
| 68.4013 |
| 68.3902 |
| 70.2293 |
| 68.8284 |
| 70.2588 |
| 70.5368 |
| 69.4427 |
| 68.6989 |
| 69.5099 |
| 70.1306 |
| 70.5595 |
| 70.9428 |
| 70.0213 |
| 70.7561 |
| 73.1209 |
| 73.5941 |
| 73.7423 |
| 74.0606 |
| 73.3999 |
| 73.3214 |
| 74.6514 |
| 74.9340 |
| 76.8926 |
| 75.5301 |
| 74.1776 |
| 74.7626 |
| 75.5132 |
| 76.0475 |
| 76.0937 |
| 76.7381 |
| 76.2911 |
| 76.8339 |
| 75.9214 |
| 71.6307 |
| 70.9698 |
| 71.1103 |
| 69.8078 |
| 70.4421 |
| 70.2252 |
| 72.0302 |
| 71.3338 |
| 70.7051 |
| 70.7313 |
| 72.4371 |
| 69.4712 |
| 67.6047 |
| 67.8821 |
| 67.3200 |
| 62.6289 |
| 63.7835 |
| 63.0492 |
| 63.6083 |
| 65.3930 |
| 65.9523 |
| 65.9414 |
| 66.1880 |
| 65.7638 |
| 64.4051 |
| 63.3675 |
| 61.5480 |
| 61.8848 |
| 63.5018 |
| 63.4219 |
| 64.1826 |
| 63.9658 |
| 66.3397 |
| 65.3191 |
| 66.7937 |
| 66.1300 |
| 64.4334 |
| 61.1166 |
| 62.3243 |
| 64.0504 |
| 64.5589 |
| 65.0803 |
| 65.6310 |
| 64.5474 |
| 66.4217 |
| 68.1755 |
| 58.0302 |
| 58.5540 |
| 59.5478 |
| 58.5329 |
| 59.6876 |
| 58.9698 |
| 59.6918 |
| 59.5268 |
| 59.7705 |
| 58.9681 |
| 58.9477 |
| 58.8593 |
| 58.2084 |
| 57.4458 |
| 56.5534 |
| 57.4662 |
| 57.4220 |
| 57.6756 |
| 57.1472 |
| 57.5051 |
| 57.1633 |
| 57.5050 |
| 57.0529 |
| 57.0275 |
| 57.3067 |
| 57.5907 |
| 58.0489 |
| 58.3718 |
| 58.4873 |
| 58.3451 |
| 57.8537 |
| 58.5624 |
| 58.0990 |
| 58.4989 |
| 58.1325 |
| 58.9766 |
| 61.4266 |
| 61.7768 |
| 61.5195 |
| 61.9273 |
| 61.2695 |
| 60.7826 |
| 61.0351 |
| 61.6027 |
| 61.2801 |
| 59.1994 |
| 58.3655 |
| 57.9422 |
| 56.8489 |
| 55.8579 |
| 56.2650 |
| 54.7875 |
| 54.8745 |
| 54.4000 |
| 55.5059 |
| 55.0570 |
| 55.4988 |
| 55.4036 |
| 53.8984 |
| 53.5384 |
| 53.4386 |
| 52.8440 |
| 53.3777 |
| 54.2098 |
| 53.8009 |
| 53.4415 |
| 54.1108 |
| 53.6663 |
| 53.9424 |
| 53.0288 |
| 52.3789 |
| 52.1999 |
| 52.6089 |
| 52.5190 |
| 52.8832 |
| 52.7146 |
| 52.5427 |
| 52.2815 |
| 51.5474 |
| 50.6720 |
| 51.4461 |
| 51.9164 |
| 52.5027 |
| 52.0704 |
| 50.7676 |
| 50.1057 |
| 49.8521 |
| 50.2687 |
| 51.3397 |
| 51.3951 |
| 51.8614 |
| 51.8612 |
| 51.3927 |
| 50.5961 |
| 50.6064 |
| 50.6893 |
| 50.4215 |
| 50.5198 |
| 51.1827 |
| 51.7790 |
| 52.1774 |
| 52.6517 |
| 51.5093 |
| 50.9559 |
| 51.5707 |
| 51.4551 |
| 51.7911 |
| 51.8246 |
| 51.6116 |
| 50.8676 |
| 51.0869 |
| 50.9535 |
| 50.2142 |
| 49.9036 |
| 50.0173 |
| 50.2796 |
| 50.6962 |
| 50.5071 |
| 50.4465 |
| 50.2420 |
| 50.1723 |
| 48.5058 |
| 47.8850 |
| 46.7214 |
| 46.7498 |
| 46.1747 |
| 46.3099 |
| 46.6322 |
| 46.0295 |
| 47.4142 |
| 47.8995 |
| 48.3402 |
| 49.4167 |
| 49.0647 |
| 49.4172 |
| 49.3004 |
| 48.8956 |
| 49.3236 |
| 50.1792 |
| 50.2879 |
| 51.0046 |
| 51.5713 |
| 51.1819 |
| 50.7852 |
| 51.0272 |
| 51.5705 |
| 51.3923 |
| 51.2523 |
| 50.7059 |
| 51.2323 |
| 51.9551 |
| 51.2572 |
| 51.1370 |
| 50.8582 |
| 50.9255 |
| 50.4744 |
| 49.0297 |
| 48.8768 |
| 49.3348 |
| 49.8323 |
| 49.7614 |
| 49.8376 |
| 50.8349 |
| 50.7078 |
| 50.7903 |
| 50.8442 |
| 50.8030 |
| 52.1099 |
| 51.3809 |
| 50.0163 |
| 49.9659 |
| 49.2873 |
| 49.8693 |
| 51.2002 |
| 51.0583 |
| 57.2005 |
| 54.9338 |
| 56.9944 |
| 56.5940 |
| 58.5339 |
| 56.6953 |
| 55.5569 |
| 55.0488 |
| 54.2794 |
| 53.3148 |
| 54.0806 |
| 53.5742 |
| 54.0483 |
| 53.9072 |
| 53.3351 |
| 52.1461 |
| 52.4209 |
| 53.2567 |
| 54.0238 |
| 53.2443 |
| 52.2354 |
| 51.9562 |
| 51.3680 |
| 51.4669 |
| 52.4419 |
| 51.2776 |
| 51.2745 |
| 51.0287 |
| 50.0950 |
| 48.8021 |
| 49.5909 |
| 50.1678 |
| 49.8134 |
| 49.1080 |
| 48.7493 |
| 50.4927 |
| 48.8779 |
| 48.7185 |
| 48.3899 |
| 47.7052 |
| 46.7820 |
| 47.1607 |
| 47.4905 |
| 48.4492 |
| 47.2140 |
| 48.1675 |
| 49.1273 |
| 48.1332 |
| 47.8527 |
| 47.5543 |
| 46.4973 |
| 46.4220 |
| 46.1572 |
| 45.4987 |
| 44.7539 |
| 44.5627 |
| 44.7279 |
| 44.7979 |
| 44.7812 |
| 44.6102 |
| 43.8933 |
| 43.7472 |
| 42.6141 |
| 41.4494 |
| 40.4901 |
| 39.6260 |
| 39.7589 |
| 39.6912 |
| 40.3956 |
| 42.0218 |
| 41.9558 |
| 42.5915 |
| 42.6250 |
| 42.3651 |
| 42.6778 |
| 42.3042 |
| 42.1531 |
| 41.4619 |
| 41.3371 |
| 41.4274 |
| 41.5131 |
| 41.5672 |
| 41.5157 |
| 41.8429 |
| 42.4993 |
| 43.0866 |
| 43.4265 |
| 42.7466 |
| 42.6188 |
| 42.1873 |
| 42.4926 |
| 42.9609 |
| 43.7255 |
| 43.4002 |
| 43.3799 |
| 43.3962 |
| 42.8885 |
| 42.9902 |
| 43.2124 |
| 42.7379 |
| 42.1816 |
| 42.5762 |
| 42.6553 |
| 42.6575 |
| 41.7103 |
| 41.4940 |
| 41.0895 |
| 40.4060 |
| 40.2353 |
| 41.0643 |
| 40.1789 |
| 40.2349 |
| 39.7088 |
| 39.5725 |
| 39.7698 |
| 39.6377 |
| 39.4331 |
| 39.4269 |
| 40.3549 |
| 39.8327 |
| 38.6654 |
| 38.9547 |
| 37.4880 |
| 35.6140 |
| 35.0233 |
| 36.1278 |
| 37.6277 |
| 37.0753 |
| 37.7039 |
| 35.5562 |
| 35.7245 |
| 34.9323 |
| 35.1147 |
| 35.1672 |
| 35.1527 |
| 34.5901 |
| 35.0818 |
| 35.5871 |
| 35.2940 |
| 35.5744 |
| 37.4984 |
| 35.9531 |
| 33.8339 |
| 32.5981 |
| 32.5034 |
| 32.6251 |
| 32.5155 |
| 33.1017 |
| 33.2704 |
| 32.9461 |
| 32.9437 |
| 32.8343 |
| 32.0476 |
| 33.4831 |
| 32.9015 |
| 31.4220 |
| 30.6581 |
| 31.4229 |
| 31.7125 |
| 31.6853 |
| 32.2520 |
| 33.4267 |
| 33.9925 |
| 34.5354 |
| 34.7421 |
| 34.5674 |
| 35.2219 |
| 34.4381 |
| 34.6093 |
| 35.4241 |
| 34.9014 |
| 35.3573 |
| 34.6020 |
| 34.7982 |
| 34.5682 |
| 35.1967 |
| 36.0550 |
| 36.5597 |
| 35.9002 |
| 36.6605 |
| 35.7385 |
| 36.9133 |
| 35.6652 |
| 34.9637 |
| 33.2485 |
| 32.9556 |
| 32.8551 |
| 33.1603 |
| 33.0988 |
| 32.5298 |
| 31.2153 |
| 31.8142 |
| 31.3845 |
| 30.4203 |
| 30.4230 |
| 30.8005 |
| 30.5943 |
| 31.7286 |
| 31.2614 |
| 30.9757 |
| 30.2812 |
| 30.1290 |
| 29.8401 |
| 29.7358 |
| 30.1246 |
| 31.5691 |
| 31.8274 |
| 31.7446 |
| 31.6245 |
| 31.2889 |
| 31.4035 |
| 31.2898 |
| 31.3766 |
| 31.8110 |
| 31.3931 |
| 31.3919 |
| 31.5634 |
| 31.1716 |
| 31.3023 |
| 30.8612 |
| 30.5644 |
| 30.6168 |
| 31.0162 |
| 30.9290 |
| 30.8074 |
| 31.1072 |
| 31.3446 |
| 31.4749 |
| 31.4249 |
| 31.3515 |
| 31.4322 |
| 31.3129 |
| 31.2334 |
| 31.3817 |
| 31.0653 |
| 31.3209 |
| 31.1076 |
| 31.3170 |
| 30.9063 |
| 30.9712 |
| 30.7747 |
| 30.9137 |
| 30.5367 |
| 30.8070 |
| 31.2150 |
| 31.7243 |
| 31.6366 |
| 32.1159 |
| 32.4107 |
| 32.0988 |
| 31.2512 |
| 31.3494 |
| 31.0275 |
| 31.2876 |
| 30.8460 |
| 30.7540 |
| 31.0366 |
| 31.4929 |
| 31.7767 |
| 31.3754 |
| 31.6171 |
| 33.6435 |
| 33.4902 |
| 33.8284 |
| 33.3108 |
| 33.8010 |
| 33.6114 |
| 33.2022 |
| 33.1807 |
| 33.6564 |
| 33.7810 |
| 33.2565 |
| 33.3948 |
| 33.5212 |
| 34.3442 |
| 33.7801 |
| 34.2292 |
| 34.2373 |
| 33.7648 |
| 32.9347 |
| 32.6072 |
| 32.2838 |
| 31.7584 |
| 31.6756 |
| 31.6071 |
| 32.0581 |
| 31.4876 |
| 31.7989 |
| 31.3524 |
| 31.6409 |
| 31.6621 |
| 31.8479 |
| 32.0637 |
| 32.8108 |
| 32.2680 |
| 32.3489 |
| 31.4452 |
| 31.4838 |
| 31.9489 |
| 31.9278 |
| 31.4832 |
| 31.4545 |
| 30.9501 |
| 31.0211 |
| 31.2788 |
| 31.7171 |
| 31.6749 |
| 31.6258 |
| 31.8355 |
| 31.3653 |
| 31.6812 |
| 32.0464 |
| 32.5788 |
| 33.2615 |
| 32.4470 |
| 32.2667 |
| 32.6500 |
| 32.5003 |
| 32.0861 |
| 31.7911 |
| 31.8579 |
| 31.7294 |
| 31.4735 |
| 32.2742 |
| 32.2943 |
| 32.1332 |
| 32.8084 |
| 33.3685 |
| 33.5180 |
| 33.8001 |
| 34.2409 |
| 34.4878 |
| 34.6331 |
| 34.6465 |
| 34.5201 |
| 34.1815 |
| 34.1362 |
| 34.9104 |
| 35.4064 |
| 34.9431 |
| 35.0933 |
| 34.4288 |
| 33.9833 |
| 33.4168 |
| 34.6927 |
| 34.8016 |
| 34.8776 |
| 34.7152 |
| 35.7896 |
| 36.4104 |
| 36.0755 |
| 35.9280 |
| 36.4136 |
| 36.5358 |
| 35.8925 |
| 35.4401 |
| 35.3426 |
| 34.7332 |
| 35.2304 |
| 34.2738 |
| 33.7192 |
| 34.0581 |
| 33.4653 |
| 33.1393 |
| 33.5272 |
| 33.2320 |
| 33.2289 |
| 33.6515 |
| 34.2185 |
| 33.3208 |
| 33.2206 |
| 33.6964 |
| 33.9545 |
| 34.1516 |
| 34.4543 |
| 35.5169 |
| 35.7565 |
| 35.6187 |
| 35.3070 |
| 35.1850 |
| 34.0321 |
| 34.5490 |
| 33.8670 |
| 33.4704 |
| 33.7271 |
| 33.6783 |
| 33.5620 |
| 33.1803 |
| 34.0702 |
| 34.1960 |