Historique des taux quotidiens CHF /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 43.4744 franc belge
le minimum le
1 franc suisse = 33.6177 franc belge
Historique des prix BEF / CHF
Date | CHF/BEF |
| 41.5196 |
| 41.6332 |
| 41.0332 |
| 41.5125 |
| 41.3789 |
| 41.7981 |
| 42.0641 |
| 41.9834 |
| 42.2444 |
| 42.3999 |
| 42.7565 |
| 43.1298 |
| 43.2209 |
| 42.6628 |
| 43.0559 |
| 43.4405 |
| 43.4140 |
| 42.7642 |
| 42.5871 |
| 42.6621 |
| 42.6574 |
| 41.8220 |
| 41.6713 |
| 41.8256 |
| 41.8453 |
| 42.1265 |
| 42.4267 |
| 42.4441 |
| 42.1340 |
| 41.9311 |
| 41.7551 |
| 42.0426 |
| 42.1129 |
| 42.2467 |
| 42.1756 |
| 42.1345 |
| 42.1173 |
| 41.9981 |
| 42.0788 |
| 41.9135 |
| 41.7169 |
| 41.4195 |
| 41.2584 |
| 41.2795 |
| 41.2174 |
| 41.2513 |
| 41.5638 |
| 41.6515 |
| 41.5371 |
| 41.4265 |
| 41.2177 |
| 41.0347 |
| 41.1225 |
| 41.0940 |
| 41.2217 |
| 40.5573 |
| 40.6322 |
| 40.9005 |
| 40.9149 |
| 40.5124 |
| 40.1788 |
| 40.2562 |
| 40.2429 |
| 40.8052 |
| 40.8689 |
| 40.6774 |
| 40.9285 |
| 40.8901 |
| 40.7780 |
| 41.0954 |
| 41.0773 |
| 41.4339 |
| 40.7199 |
| 40.7397 |
| 40.8267 |
| 41.1553 |
| 41.5580 |
| 41.3181 |
| 42.2609 |
| 41.7200 |
| 41.7875 |
| 41.4269 |
| 41.6554 |
| 42.0843 |
| 41.9605 |
| 41.4176 |
| 41.3701 |
| 40.9180 |
| 40.6655 |
| 40.8426 |
| 40.2361 |
| 39.8675 |
| 39.6367 |
| 38.8582 |
| 38.8481 |
| 39.0750 |
| 39.0925 |
| 38.5633 |
| 38.4570 |
| 39.2610 |
| 39.2878 |
| 39.2045 |
| 39.2778 |
| 40.1137 |
| 39.2011 |
| 38.9441 |
| 38.5910 |
| 38.1942 |
| 38.7470 |
| 38.9663 |
| 38.6850 |
| 38.3963 |
| 38.8635 |
| 38.8122 |
| 38.8066 |
| 38.7496 |
| 38.6261 |
| 38.7046 |
| 38.4824 |
| 38.3521 |
| 38.1115 |
| 38.2423 |
| 37.7690 |
| 37.6102 |
| 37.6393 |
| 37.5356 |
| 37.2586 |
| 37.0785 |
| 37.0346 |
| 37.1358 |
| 37.2813 |
| 37.6460 |
| 37.5304 |
| 37.3200 |
| 37.5307 |
| 37.3262 |
| 37.2345 |
| 37.1605 |
| 36.8593 |
| 36.7723 |
| 36.8623 |
| 37.0009 |
| 36.8593 |
| 36.6987 |
| 36.8166 |
| 36.7311 |
| 36.8960 |
| 36.6990 |
| 36.5143 |
| 36.6091 |
| 36.7134 |
| 36.4674 |
| 36.5004 |
| 36.6111 |
| 36.3606 |
| 36.5968 |
| 37.0176 |
| 37.3618 |
| 37.2473 |
| 37.2848 |
| 37.4072 |
| 37.4857 |
| 37.2872 |
| 37.3590 |
| 37.1536 |
| 37.2139 |
| 37.4440 |
| 37.3909 |
| 37.2026 |
| 37.3321 |
| 37.2775 |
| 37.3770 |
| 37.7118 |
| 37.6165 |
| 37.6424 |
| 37.5622 |
| 37.3916 |
| 37.3885 |
| 37.4645 |
| 37.4159 |
| 37.2431 |
| 37.3812 |
| 37.5196 |
| 37.4722 |
| 37.5409 |
| 37.3791 |
| 37.2713 |
| 37.5063 |
| 37.7541 |
| 37.8483 |
| 37.7128 |
| 37.7743 |
| 37.4756 |
| 37.2631 |
| 37.7241 |
| 38.0932 |
| 38.0375 |
| 38.3590 |
| 38.3128 |
| 38.1884 |
| 38.3514 |
| 38.2090 |
| 38.1829 |
| 38.0993 |
| 38.1696 |
| 38.1393 |
| 38.1166 |
| 37.7711 |
| 37.9441 |
| 37.9480 |
| 37.8274 |
| 37.7545 |
| 37.7439 |
| 37.5388 |
| 37.3124 |
| 37.2040 |
| 37.1700 |
| 37.0526 |
| 36.8404 |
| 36.9085 |
| 36.7317 |
| 36.7542 |
| 36.8216 |
| 36.8082 |
| 36.6750 |
| 36.5335 |
| 36.6843 |
| 36.6686 |
| 36.9531 |
| 37.0976 |
| 37.0758 |
| 36.9210 |
| 36.7937 |
| 37.1413 |
| 37.1116 |
| 37.0942 |
| 37.1082 |
| 36.9735 |
| 36.5060 |
| 36.6350 |
| 36.3908 |
| 36.1780 |
| 36.1955 |
| 36.3987 |
| 35.9892 |
| 36.0255 |
| 36.1362 |
| 35.8909 |
| 35.8128 |
| 35.7199 |
| 35.4017 |
| 35.3750 |
| 35.2847 |
| 35.5465 |
| 35.8685 |
| 36.0248 |
| 35.9254 |
| 35.5418 |
| 35.4652 |
| 35.6136 |
| 35.4889 |
| 35.4933 |
| 35.6205 |
| 35.3477 |
| 35.5897 |
| 35.5693 |
| 35.8363 |
| 35.8864 |
| 35.6253 |
| 35.8727 |
| 35.8007 |
| 35.8941 |
| 35.6004 |
| 35.6561 |
| 35.4521 |
| 35.5687 |
| 35.2061 |
| 35.3946 |
| 35.3208 |
| 35.2810 |
| 35.3651 |
| 35.4238 |
| 35.5838 |
| 35.9100 |
| 35.6949 |
| 35.8300 |
| 35.2501 |
| 35.4431 |
| 35.6174 |
| 35.0234 |
| 34.8669 |
| 34.7324 |
| 34.5583 |
| 34.6069 |
| 34.8822 |
| 34.9269 |
| 34.8846 |
| 34.7368 |
| 34.8877 |
| 34.9239 |
| 34.3237 |
| 33.7926 |
| 33.7378 |
| 33.7031 |
| 33.7784 |
| 33.9484 |
| 34.2380 |
| 34.3520 |
| 34.2662 |
| 34.3772 |
| 34.5128 |
| 34.8940 |
| 35.0030 |
| 34.9303 |
| 35.0237 |
| 34.7551 |
| 34.2119 |
| 34.1383 |
| 34.4797 |
| 34.4547 |
| 34.3546 |
| 34.7330 |
| 34.5527 |
| 34.5187 |
| 34.5355 |
| 34.6004 |
| 34.7046 |
| 34.8527 |
| 35.0599 |
| 35.0687 |
| 35.2807 |
| 35.2172 |
| 35.0791 |
| 35.2745 |
| 35.3744 |
| 35.4017 |
| 35.4880 |
| 35.2234 |
| 35.1176 |
| 35.2754 |
| 36.5802 |
| 36.4991 |
| 36.6393 |
| 36.8243 |
| 37.0955 |
| 37.0836 |
| 37.1759 |
| 37.1334 |
| 37.0121 |
| 36.8839 |
| 36.8906 |
| 36.9853 |
| 37.1420 |
| 37.2758 |
| 37.7467 |
| 37.7573 |
| 37.7538 |
| 37.6762 |
| 37.6235 |
| 37.5919 |
| 37.6762 |
| 37.7608 |
| 37.8992 |
| 37.8494 |
| 37.8707 |
| 37.8956 |
| 37.5989 |
| 37.6305 |
| 37.5849 |
| 37.6551 |
| 37.5779 |
| 37.7467 |
| 37.4315 |
| 37.2552 |
| 37.5150 |
| 37.6340 |
| 37.6621 |
| 37.4941 |
| 37.1659 |
| 37.3276 |
| 37.0873 |
| 36.8637 |
| 36.9582 |
| 36.9921 |
| 36.8266 |
| 36.9278 |
| 36.9143 |
| 36.8603 |
| 37.0329 |
| 37.0771 |
| 37.0363 |
| 37.3138 |
| 37.2277 |
| 37.0740 |
| 37.0574 |
| 37.1386 |
| 37.4280 |
| 36.9877 |
| 36.9972 |
| 36.4039 |
| 36.3872 |
| 36.2274 |
| 36.4869 |
| 36.3796 |
| 36.6590 |
| 36.6134 |
| 36.8866 |
| 37.0322 |
| 36.7860 |
| 36.9575 |
| 36.8515 |
| 36.7287 |
| 36.9494 |
| 36.8957 |
| 36.5421 |
| 36.6244 |
| 36.2554 |
| 36.2040 |
| 36.7743 |
| 36.7786 |
| 37.0897 |
| 37.1694 |
| 37.2442 |
| 37.3542 |
| 37.2493 |
| 37.0574 |
| 37.0128 |
| 37.0925 |
| 37.2676 |